time,BME280_humidity,BME280_pressure,BME280_temperature,SDS_P1,SDS_P2,interval,max_micro,min_micro,samples,signal
2022-12-04T22:33:02.499766Z,100.0,101362.16,1.85,178.6,54.3,180000.0,20181.0,28.0,6161075.0,-79.0
2022-12-04T22:36:11.673982Z,100.0,101360.28,1.83,174.47,52.13,180000.0,20214.0,28.0,6160895.0,-79.0
2022-12-04T22:39:12.024943Z,100.0,101367.5,1.87,176.57,53.47,180000.0,20178.0,28.0,6178772.0,-79.0
2022-12-04T22:42:12.389783Z,100.0,101364.72,1.84,163.13,52.2,180000.0,20174.0,28.0,6178871.0,-78.0
2022-12-04T22:45:13.091808Z,100.0,101360.31,1.84,186.77,55.73,180000.0,20573.0,28.0,6160468.0,-79.0
2022-12-04T22:48:13.452035Z,100.0,101351.38,1.8,167.93,52.9,180000.0,20177.0,28.0,6160397.0,-78.0
2022-12-04T22:51:16.551656Z,100.0,101351.5,1.84,179.27,54.3,180000.0,20174.0,28.0,6161131.0,-78.0
2022-12-04T22:54:19.786144Z,100.0,101340.28,1.89,172.07,53.93,180000.0,20202.0,28.0,6144347.0,-78.0
2022-12-04T22:57:20.290576Z,100.0,101342.88,1.88,150.5,52.8,180000.0,20183.0,28.0,6143906.0,-79.0
2022-12-04T23:00:20.688525Z,100.0,101343.0,1.91,169.73,54.53,180000.0,20302.0,28.0,6177943.0,-79.0
2022-12-04T23:03:21.030949Z,100.0,101338.44,1.87,171.43,53.53,180000.0,20175.0,28.0,6144620.0,-79.0
2022-12-04T23:06:23.311263Z,100.0,101342.78,1.86,187.53,55.67,180000.0,20265.0,28.0,6159375.0,-78.0
2022-12-04T23:09:25.028945Z,100.0,101334.09,1.89,158.17,51.2,180000.0,20624.0,28.0,6173816.0,-78.0
2022-12-04T23:12:26.604750Z,100.0,101338.63,1.91,164.37,52.47,180000.0,20625.0,28.0,6184648.0,-79.0
2022-12-04T23:15:26.964498Z,100.0,101330.69,1.91,179.07,55.43,180000.0,20234.0,28.0,6184679.0,-78.0
2022-12-04T23:18:28.165734Z,100.0,101327.25,1.94,155.93,52.1,180000.0,20671.0,28.0,6184488.0,-78.0
2022-12-04T23:21:28.547895Z,100.0,101325.41,1.91,156.6,53.1,180000.0,20206.0,28.0,6186140.0,-78.0
2022-12-04T23:24:28.950126Z,100.0,101319.16,1.89,184.3,55.7,180000.0,20232.0,28.0,6183424.0,-79.0
2022-12-04T23:27:33.493540Z,100.0,101326.5,1.96,152.37,54.23,180000.0,20815.0,28.0,6182741.0,-78.0
2022-12-04T23:30:33.888840Z,100.0,101321.09,1.93,153.53,52.0,180000.0,20178.0,28.0,6184333.0,-78.0
2022-12-04T23:33:34.302781Z,100.0,101317.59,1.94,164.97,55.3,180000.0,20196.0,28.0,6202350.0,-78.0
2022-12-04T23:36:37.366636Z,100.0,101322.84,1.93,160.8,53.23,180000.0,20686.0,28.0,6201340.0,-79.0
2022-12-04T23:39:37.726554Z,100.0,101319.25,1.92,158.1,53.03,180000.0,20253.0,28.0,6184852.0,-80.0
2022-12-04T23:42:38.213887Z,100.0,101319.16,1.89,176.87,56.57,180000.0,20587.0,28.0,6201393.0,-78.0
2022-12-04T23:45:38.654443Z,100.0,101319.91,1.87,167.3,54.3,180000.0,20230.0,28.0,6201036.0,-78.0
2022-12-04T23:48:40.569115Z,100.0,101316.5,1.89,176.27,55.83,180000.0,20632.0,28.0,6183672.0,-79.0
2022-12-04T23:51:40.941215Z,100.0,101312.97,1.89,174.5,55.33,180000.0,20182.0,28.0,6183893.0,-80.0
2022-12-04T23:54:41.294243Z,100.0,101308.69,1.92,167.97,54.83,180000.0,20695.0,28.0,6201674.0,-78.0
2022-12-04T23:57:41.696237Z,100.0,101310.5,1.93,169.4,56.03,180000.0,20169.0,28.0,6200204.0,-79.0
2022-12-05T00:00:42.147075Z,100.0,101326.5,1.96,179.57,56.13,180000.0,20613.0,28.0,6185418.0,-78.0
2022-12-05T00:03:42.997347Z,100.0,101315.88,1.95,182.03,57.97,180000.0,20256.0,28.0,6169470.0,-78.0
2022-12-05T00:06:43.611571Z,100.0,101307.16,1.97,167.5,55.5,180000.0,20268.0,28.0,6167793.0,-79.0
2022-12-05T00:09:43.979262Z,100.0,101312.56,2.0,166.7,55.8,180000.0,20171.0,28.0,6186131.0,-79.0
2022-12-05T00:12:44.329484Z,100.0,101309.09,2.01,169.67,56.6,180000.0,20174.0,28.0,6200943.0,-78.0
2022-12-05T00:15:44.657739Z,100.0,101320.44,1.99,182.83,57.2,180000.0,20697.0,28.0,6182495.0,-78.0
2022-12-05T00:18:45.099185Z,100.0,101312.38,1.96,150.67,51.23,180000.0,20354.0,28.0,6183238.0,-78.0
2022-12-05T00:21:45.440988Z,100.0,101312.28,1.94,174.03,55.53,180000.0,20182.0,28.0,6200651.0,-79.0
2022-12-05T00:24:45.769657Z,100.0,101317.47,1.91,174.07,55.87,180000.0,20210.0,28.0,6167054.0,-79.0
2022-12-05T00:27:46.119302Z,100.0,101315.72,1.92,184.2,56.33,180000.0,20180.0,28.0,6183216.0,-79.0
2022-12-05T00:30:46.454199Z,100.0,101319.25,1.92,169.83,54.6,180000.0,20229.0,28.0,6167384.0,-79.0
2022-12-05T00:33:48.043290Z,100.0,101321.19,1.96,169.77,57.27,180000.0,20186.0,28.0,6166997.0,-78.0
2022-12-05T00:36:48.582115Z,100.0,101320.31,1.96,165.37,52.97,180000.0,20257.0,28.0,6166845.0,-78.0
2022-12-05T00:39:48.986870Z,100.0,101319.41,1.95,162.23,53.57,180000.0,20174.0,28.0,6168067.0,-79.0
2022-12-05T00:42:49.322801Z,100.0,101323.84,1.96,161.57,54.6,180000.0,20178.0,28.0,6183849.0,-79.0
2022-12-05T00:45:49.657076Z,100.0,101326.91,2.06,157.6,52.8,180000.0,20201.0,28.0,6199274.0,-79.0
2022-12-05T00:48:52.306548Z,100.0,101325.03,2.03,164.7,55.5,180000.0,20167.0,28.0,6182546.0,-79.0
2022-12-05T00:51:53.064302Z,100.0,101321.41,2.01,168.2,55.53,180000.0,20619.0,28.0,6166485.0,-79.0
2022-12-05T00:54:53.452382Z,100.0,101318.81,2.03,148.1,51.6,180000.0,20208.0,28.0,6166497.0,-79.0
2022-12-05T00:57:53.815016Z,100.0,101318.69,1.99,159.43,51.77,180000.0,20177.0,28.0,6183016.0,-79.0
2022-12-05T01:00:54.261207Z,100.0,101311.56,1.97,165.27,53.37,180000.0,20182.0,28.0,6183777.0,-78.0
2022-12-05T01:03:56.125415Z,100.0,101309.88,1.99,180.67,54.63,180000.0,20229.0,28.0,6182208.0,-79.0
2022-12-05T01:06:57.933049Z,100.0,101316.16,2.03,157.97,54.13,180000.0,20536.0,28.0,6183844.0,-80.0
2022-12-05T01:09:58.310861Z,100.0,101318.88,2.04,143.27,49.97,180000.0,20183.0,28.0,6165976.0,-78.0
2022-12-05T01:12:58.653503Z,100.0,101310.78,1.99,146.53,50.83,180000.0,20181.0,28.0,6166790.0,-79.0
2022-12-05T01:15:59.131041Z,100.0,101310.06,2.04,151.67,53.0,180000.0,20193.0,28.0,6166769.0,-79.0
2022-12-05T01:19:02.906787Z,100.0,101317.09,2.03,153.47,51.13,180000.0,20182.0,28.0,6167087.0,-78.0
2022-12-05T01:22:03.351481Z,100.0,101298.5,2.01,150.83,51.0,180000.0,20174.0,28.0,6169192.0,-78.0
2022-12-05T01:25:04.153342Z,100.0,101300.44,2.06,165.23,51.7,180000.0,20202.0,28.0,6182041.0,-78.0
2022-12-05T01:28:04.541214Z,100.0,101303.03,2.04,160.97,52.47,180000.0,20177.0,28.0,6182452.0,-79.0
2022-12-05T01:31:21.778567Z,100.0,101301.97,2.0,158.07,53.63,180000.0,20618.0,28.0,6202115.0,-79.0
2022-12-05T01:34:22.322315Z,100.0,101304.69,2.02,145.77,48.53,180000.0,20195.0,28.0,6166910.0,-79.0
2022-12-05T01:37:22.720786Z,100.0,101302.84,1.99,146.4,50.3,180000.0,20178.0,28.0,6182496.0,-79.0
2022-12-05T01:40:23.416118Z,100.0,101315.19,2.0,175.93,53.2,180000.0,20228.0,28.0,6167308.0,-79.0
2022-12-05T01:43:23.745943Z,100.0,101301.97,2.0,169.27,53.73,180000.0,20244.0,28.0,6168637.0,-79.0
2022-12-05T01:46:25.630781Z,100.0,101307.28,2.0,177.3,55.23,180000.0,20560.0,28.0,6200619.0,-79.0
2022-12-05T01:49:35.836599Z,100.0,101308.13,1.99,173.4,52.73,180000.0,20186.0,28.0,6166955.0,-79.0
2022-12-05T01:52:37.357936Z,100.0,101301.09,2.0,165.2,52.3,180000.0,20202.0,28.0,6173669.0,-79.0
2022-12-05T01:55:38.075408Z,100.0,101301.88,1.97,154.17,50.73,180000.0,20195.0,28.0,6172020.0,-79.0
2022-12-05T01:58:40.603802Z,100.0,101301.97,2.0,164.73,54.17,180000.0,20229.0,28.0,6169276.0,-79.0
2022-12-05T02:01:41.035175Z,100.0,101306.53,2.03,141.7,47.53,180000.0,20668.0,28.0,6169032.0,-78.0
2022-12-05T02:04:54.086859Z,100.0,101296.84,2.04,176.97,53.4,180000.0,20209.0,28.0,6171439.0,-79.0
2022-12-05T02:07:56.806743Z,100.0,101303.88,2.03,162.13,48.97,180000.0,20318.0,28.0,6159464.0,-79.0
2022-12-05T02:10:57.658061Z,100.0,101310.0,2.02,179.4,54.43,180000.0,20155.0,28.0,6158718.0,-78.0
2022-12-05T02:14:20.278951Z,100.0,101307.22,1.99,176.67,53.93,180000.0,20605.0,28.0,6142414.0,-79.0
2022-12-05T02:17:41.445015Z,100.0,101307.34,2.02,145.27,50.97,180000.0,20180.0,28.0,6159830.0,-75.0
2022-12-05T02:21:03.073310Z,100.0,101301.97,2.0,173.57,51.83,180000.0,20672.0,23.0,6253680.0,-77.0
2022-12-05T02:24:16.277697Z,100.0,101304.0,2.06,158.4,51.2,180000.0,20198.0,28.0,6219066.0,-76.0
2022-12-05T02:27:45.643451Z,100.0,101299.84,2.13,161.2,52.53,180000.0,20177.0,28.0,6219568.0,-76.0
2022-12-05T02:30:56.825047Z,100.0,101290.06,2.1,160.2,51.77,180000.0,20231.0,28.0,6219761.0,-76.0
2022-12-05T02:34:27.839407Z,100.0,101295.28,2.09,174.8,52.03,180000.0,20240.0,28.0,6218449.0,-76.0
2022-12-05T02:37:35.556725Z,100.0,101296.84,2.04,155.97,51.1,180000.0,20243.0,28.0,6219271.0,-76.0
2022-12-05T02:41:08.180799Z,100.0,101298.59,2.03,152.2,52.17,180000.0,20252.0,28.0,6219712.0,-76.0
2022-12-05T02:44:22.014105Z,100.0,101296.06,2.06,162.0,52.0,180000.0,20264.0,28.0,6218181.0,-77.0
2022-12-05T02:47:25.725197Z,100.0,101295.09,2.04,147.57,50.47,180000.0,20182.0,28.0,6219212.0,-76.0
2022-12-05T02:50:34.892890Z,100.0,101300.31,2.03,141.9,47.6,180000.0,20624.0,28.0,6219662.0,-76.0
2022-12-05T02:53:37.276741Z,100.0,101290.94,2.11,154.83,52.5,180000.0,20200.0,28.0,6218736.0,-76.0
2022-12-05T02:56:42.736248Z,100.0,101291.81,2.1,164.0,52.97,180000.0,20197.0,28.0,6219400.0,-76.0
2022-12-05T02:59:43.111838Z,100.0,101288.31,2.11,153.73,52.8,180000.0,20651.0,28.0,6220876.0,-76.0
2022-12-05T03:02:43.850999Z,100.0,101287.31,2.07,143.7,49.27,180000.0,20208.0,28.0,6222880.0,-75.0
2022-12-05T03:06:09.743717Z,100.0,101280.25,2.08,165.7,52.67,180000.0,20256.0,28.0,6223407.0,-75.0
2022-12-05T03:09:38.587452Z,100.0,101273.03,2.04,151.67,48.03,180000.0,20182.0,28.0,6222663.0,-74.0
2022-12-05T03:12:43.755074Z,100.0,101277.44,2.03,147.47,48.57,180000.0,20453.0,28.0,6223917.0,-75.0
2022-12-05T03:15:48.084766Z,100.0,101275.69,2.04,147.93,48.13,180000.0,20259.0,28.0,6223023.0,-74.0
2022-12-05T03:18:55.342519Z,100.0,101270.41,2.04,140.1,47.1,180000.0,20174.0,28.0,6223646.0,-73.0
2022-12-05T03:22:02.153375Z,100.0,101280.91,2.02,151.8,46.6,180000.0,20190.0,28.0,6222317.0,-74.0
2022-12-05T03:25:03.323852Z,100.0,101270.47,2.05,130.47,45.0,180000.0,20214.0,28.0,6223348.0,-73.0
2022-12-05T03:28:15.262139Z,100.0,101274.72,2.01,123.43,43.63,180000.0,20178.0,28.0,6222116.0,-73.0
2022-12-05T03:31:26.564572Z,100.0,101272.16,2.03,124.8,44.33,180000.0,20178.0,28.0,6223517.0,-73.0
2022-12-05T03:34:51.325897Z,100.0,101271.28,2.04,134.43,45.87,180000.0,20598.0,28.0,6223483.0,-73.0
2022-12-05T03:37:57.318030Z,100.0,101283.94,2.11,125.67,44.27,180000.0,20182.0,28.0,6223237.0,-73.0
2022-12-05T03:41:17.203575Z,100.0,101288.06,2.05,125.9,43.8,180000.0,20154.0,28.0,6223303.0,-73.0
2022-12-05T03:44:37.013358Z,100.0,101289.03,2.07,119.63,43.37,180000.0,20726.0,28.0,6221726.0,-74.0
2022-12-05T03:47:56.891696Z,100.0,101281.03,2.05,121.07,43.77,180000.0,20204.0,28.0,6222974.0,-74.0
2022-12-05T03:50:59.207933Z,100.0,101281.94,2.06,127.97,44.07,180000.0,20165.0,28.0,6221830.0,-73.0
2022-12-05T03:54:10.603370Z,100.0,101283.69,2.05,121.87,42.9,180000.0,20220.0,28.0,6222621.0,-73.0
2022-12-05T03:57:13.859114Z,100.0,101282.91,2.08,119.67,42.03,180000.0,20201.0,28.0,6222793.0,-73.0
2022-12-05T04:00:19.094685Z,100.0,101281.88,2.04,122.03,42.9,180000.0,20170.0,28.0,6222957.0,-73.0
2022-12-05T04:03:37.985116Z,100.0,101278.25,2.02,132.3,44.8,180000.0,20181.0,28.0,6223031.0,-73.0
2022-12-05T04:06:39.952516Z,100.0,101271.44,2.07,124.7,42.93,180000.0,20544.0,28.0,6222548.0,-73.0
2022-12-05T04:09:47.948576Z,100.0,101279.22,2.04,125.5,43.73,180000.0,20344.0,28.0,6221387.0,-73.0
2022-12-05T04:12:51.927524Z,100.0,101270.47,2.05,119.23,42.77,180000.0,20216.0,28.0,6222163.0,-73.0
2022-12-05T04:16:16.439865Z,100.0,101280.13,2.05,114.4,41.13,180000.0,20212.0,28.0,6222170.0,-73.0
2022-12-05T04:19:23.666132Z,100.0,101281.88,2.04,114.67,39.9,180000.0,20173.0,28.0,6222233.0,-73.0
2022-12-05T04:22:27.279927Z,100.0,101272.34,2.08,116.63,41.63,180000.0,20213.0,28.0,6222244.0,-73.0
2022-12-05T04:26:03.066672Z,100.0,101274.72,2.01,101.8,38.33,180000.0,20252.0,28.0,6220885.0,-73.0
2022-12-05T04:29:10.734775Z,100.0,101270.41,2.04,101.5,38.27,180000.0,20188.0,28.0,6148268.0,-73.0
2022-12-05T04:32:14.372932Z,100.0,101273.94,2.04,91.57,36.57,180000.0,20520.0,28.0,6220753.0,-73.0
2022-12-05T04:35:20.726027Z,100.0,101268.66,2.04,96.03,38.33,180000.0,20189.0,28.0,6222132.0,-73.0
2022-12-05T04:38:36.711111Z,100.0,101277.44,2.03,107.6,38.67,180000.0,20158.0,28.0,6221916.0,-73.0
2022-12-05T04:41:47.643644Z,100.0,101273.13,2.05,98.6,40.2,180000.0,20250.0,28.0,6222136.0,-73.0
2022-12-05T04:44:57.416184Z,100.0,101271.38,2.06,93.83,35.67,180000.0,20209.0,28.0,6221610.0,-74.0
2022-12-05T04:48:03.883630Z,100.0,101266.84,2.03,86.87,34.9,180000.0,20608.0,28.0,6220975.0,-74.0
2022-12-05T04:51:11.233541Z,100.0,101272.19,2.05,83.37,33.53,180000.0,20181.0,28.0,6221859.0,-74.0
2022-12-05T04:54:21.261174Z,100.0,101267.75,2.04,86.2,34.7,180000.0,20737.0,28.0,6221492.0,-73.0
2022-12-05T04:57:28.176472Z,100.0,101283.63,2.04,91.6,35.27,180000.0,20166.0,28.0,6222095.0,-74.0
2022-12-05T05:00:30.360679Z,100.0,101278.25,2.02,84.5,33.03,180000.0,20166.0,28.0,6221583.0,-74.0
2022-12-05T05:04:05.455285Z,100.0,101272.91,2.0,72.67,30.63,180000.0,20256.0,28.0,6221830.0,-74.0
2022-12-05T05:07:11.219964Z,100.0,101271.94,1.98,72.7,32.43,180000.0,20205.0,28.0,6215606.0,-73.0
2022-12-05T05:10:15.246135Z,100.0,101273.69,1.98,75.73,30.33,180000.0,20631.0,28.0,6221149.0,-72.0
2022-12-05T05:13:21.205861Z,100.0,101270.22,1.99,78.5,30.7,180000.0,20261.0,28.0,6221505.0,-73.0
2022-12-05T05:16:34.033170Z,100.0,101272.84,1.99,71.17,29.47,180000.0,20210.0,28.0,6219992.0,-72.0
2022-12-05T05:19:34.357090Z,100.0,101269.34,2.0,69.0,29.6,180000.0,20204.0,28.0,6219916.0,-73.0
2022-12-05T05:22:34.707858Z,100.0,101276.59,2.04,67.07,29.7,180000.0,20193.0,28.0,6221003.0,-73.0
2022-12-05T05:25:35.093001Z,100.0,101273.88,2.03,60.8,28.4,180000.0,20281.0,28.0,6220773.0,-74.0
2022-12-05T05:28:35.417306Z,100.0,101274.66,2.0,65.2,27.13,180000.0,20494.0,28.0,6219756.0,-74.0
2022-12-05T05:31:36.756544Z,100.0,101281.75,2.01,64.13,27.6,180000.0,20173.0,28.0,6220896.0,-73.0
2022-12-05T05:34:39.849054Z,100.0,101271.94,1.98,61.27,27.77,180000.0,20185.0,28.0,6220832.0,-73.0
2022-12-05T05:37:40.930732Z,100.0,101274.56,1.98,62.37,27.2,180000.0,20170.0,28.0,6220787.0,-73.0
2022-12-05T05:40:41.356672Z,100.0,101281.69,1.99,66.1,27.87,180000.0,20228.0,28.0,6220758.0,-73.0
2022-12-05T05:43:42.470657Z,100.0,101273.59,1.96,57.7,25.23,180000.0,20166.0,28.0,6220460.0,-73.0
2022-12-05T05:46:42.833531Z,100.0,101277.38,2.01,55.2,25.53,180000.0,20346.0,28.0,6220211.0,-73.0
2022-12-05T05:49:43.196199Z,100.0,101279.94,2.0,51.87,23.63,180000.0,20173.0,28.0,6219310.0,-74.0
2022-12-05T05:52:46.441283Z,100.0,101276.5,2.03,51.1,24.37,180000.0,20737.0,28.0,6220585.0,-73.0
2022-12-05T05:55:46.783988Z,100.0,101279.31,2.06,52.03,24.73,180000.0,20182.0,28.0,6219750.0,-74.0
2022-12-05T05:58:50.826667Z,100.0,101275.88,2.08,48.67,22.97,180000.0,20173.0,28.0,6220192.0,-74.0
2022-12-05T06:01:51.146339Z,100.0,101277.44,2.03,50.7,23.03,180000.0,20169.0,28.0,6220208.0,-73.0
2022-12-05T06:04:51.577262Z,100.0,101280.97,2.04,51.97,24.8,180000.0,20708.0,28.0,6220468.0,-74.0
2022-12-05T06:07:52.219254Z,100.0,101287.56,2.13,48.1,24.07,180000.0,20173.0,28.0,6220402.0,-74.0
2022-12-05T06:10:56.856382Z,100.0,101283.72,2.07,46.47,22.77,180000.0,20173.0,28.0,6220515.0,-74.0
2022-12-05T06:14:01.808840Z,100.0,101285.63,2.09,51.77,23.2,180000.0,20158.0,28.0,6220898.0,-74.0
2022-12-05T06:17:02.176200Z,100.0,101294.31,2.07,55.77,22.5,180000.0,20231.0,28.0,6218948.0,-74.0
2022-12-05T06:20:04.378220Z,100.0,101285.47,2.06,51.7,22.53,180000.0,20181.0,28.0,6218945.0,-74.0
2022-12-05T06:23:04.704493Z,100.0,101289.16,2.1,49.2,22.8,180000.0,20180.0,28.0,6218823.0,-74.0
2022-12-05T06:26:13.363663Z,100.0,101283.81,2.08,44.13,21.37,180000.0,20204.0,28.0,6219559.0,-74.0
2022-12-05T06:29:13.698554Z,100.0,101287.34,2.09,43.23,21.5,180000.0,20528.0,28.0,6219829.0,-74.0
2022-12-05T06:32:14.047812Z,100.0,101292.63,2.09,50.4,22.7,180000.0,20173.0,28.0,6219922.0,-74.0
2022-12-05T06:35:15.351805Z,100.0,101283.81,2.08,44.0,21.2,180000.0,20212.0,28.0,6221618.0,-74.0
2022-12-05T06:38:15.034666Z,100.0,101295.22,2.07,42.13,21.9,180000.0,20423.0,28.0,6223876.0,-74.0
2022-12-05T06:41:20.591148Z,100.0,101300.56,2.09,46.9,22.43,180000.0,20702.0,28.0,6223195.0,-75.0
2022-12-05T06:44:21.009590Z,100.0,101300.56,2.09,47.03,22.67,180000.0,20264.0,28.0,6223572.0,-74.0
2022-12-05T06:47:21.347118Z,100.0,101306.56,2.05,43.23,22.23,180000.0,20169.0,28.0,6206990.0,-75.0
2022-12-05T06:50:21.723096Z,100.0,101303.09,2.06,42.73,22.8,180000.0,20150.0,28.0,6224832.0,-74.0
2022-12-05T06:53:22.399482Z,100.0,101310.13,2.05,48.43,23.13,180000.0,20158.0,28.0,6223717.0,-74.0
2022-12-05T06:56:22.912454Z,100.0,101318.06,2.05,45.93,22.6,180000.0,20188.0,28.0,6223104.0,-74.0
2022-12-05T06:59:23.380805Z,100.0,101308.47,2.07,47.87,23.2,180000.0,20650.0,28.0,6224273.0,-75.0
2022-12-05T07:02:23.719285Z,100.0,101305.75,2.06,49.1,23.37,180000.0,20177.0,28.0,6223235.0,-74.0
2022-12-05T07:05:24.088188Z,100.0,101303.91,2.05,55.67,25.47,180000.0,20211.0,28.0,6224387.0,-74.0
2022-12-05T07:08:24.700032Z,100.0,101311.22,2.1,55.47,27.42,180000.0,20773.0,28.0,6223493.0,-74.0
2022-12-05T07:11:25.436781Z,100.0,101309.34,2.08,50.47,24.37,180000.0,20216.0,28.0,6222456.0,-74.0
2022-12-05T07:14:25.767643Z,100.0,101315.47,2.07,45.6,23.1,180000.0,20543.0,28.0,6223790.0,-74.0
2022-12-05T07:17:26.556899Z,100.0,101320.72,2.05,54.67,25.0,180000.0,20170.0,28.0,6224147.0,-74.0
2022-12-05T07:20:26.895526Z,100.0,101329.41,2.03,53.53,25.43,180000.0,20193.0,28.0,6222002.0,-74.0
2022-12-05T07:23:27.658656Z,100.0,101333.97,2.07,52.43,24.43,180000.0,20243.0,28.0,6223115.0,-77.0
2022-12-05T07:26:27.989646Z,100.0,101324.19,2.04,52.3,24.17,180000.0,20200.0,28.0,6224367.0,-77.0
2022-12-05T07:29:28.356672Z,100.0,101333.22,2.09,47.73,23.33,180000.0,20228.0,28.0,6222777.0,-72.0
2022-12-05T07:32:32.378155Z,100.0,101331.28,2.05,51.5,25.63,180000.0,20651.0,28.0,6221722.0,-72.0
2022-12-05T07:35:33.103707Z,100.0,101332.38,2.1,47.77,22.87,180000.0,20722.0,28.0,6222616.0,-75.0
2022-12-05T07:38:34.163749Z,100.0,101326.19,2.1,50.0,22.87,180000.0,20173.0,28.0,6222782.0,-72.0
2022-12-05T07:41:34.686028Z,100.0,101316.44,2.09,42.5,22.67,180000.0,20261.0,28.0,6222338.0,-72.0
2022-12-05T07:44:35.071280Z,100.0,101318.09,2.07,51.33,23.27,180000.0,20197.0,28.0,6221939.0,-72.0
2022-12-05T07:47:35.424180Z,100.0,101326.97,2.07,46.87,22.57,180000.0,20177.0,28.0,6220049.0,-75.0
2022-12-05T07:50:36.152676Z,100.0,101325.28,2.09,44.83,22.9,180000.0,20193.0,28.0,6202445.0,-73.0
2022-12-05T07:53:38.139613Z,100.0,101333.22,2.09,44.23,22.73,180000.0,20161.0,28.0,6222542.0,-72.0
2022-12-05T07:56:38.504536Z,100.0,101323.63,2.11,52.43,23.17,180000.0,20728.0,28.0,6221705.0,-72.0
2022-12-05T07:59:38.845120Z,100.0,101322.66,2.09,43.77,21.53,180000.0,20173.0,28.0,6221957.0,-75.0
2022-12-05T08:02:39.195761Z,100.0,101330.5,2.08,44.03,21.53,180000.0,20177.0,28.0,6222002.0,-75.0
2022-12-05T08:05:39.529462Z,100.0,101327.97,2.11,47.53,22.73,180000.0,20205.0,28.0,6228950.0,-75.0
2022-12-05T08:08:40.303046Z,100.0,101328.91,2.11,43.97,21.93,180000.0,20627.0,28.0,6245348.0,-72.0
2022-12-05T08:11:40.688331Z,100.0,101338.56,2.11,51.97,23.27,180000.0,20220.0,28.0,6246229.0,-72.0
2022-12-05T08:14:41.042669Z,100.0,101333.97,2.07,53.4,23.6,180000.0,20203.0,28.0,6244904.0,-73.0
2022-12-05T08:17:41.434981Z,100.0,101335.88,2.09,47.83,22.47,180000.0,20174.0,28.0,6246006.0,-72.0
2022-12-05T08:20:41.783693Z,100.0,101334.19,2.11,43.3,21.17,180000.0,20231.0,28.0,6246230.0,-80.0
2022-12-05T08:23:43.162850Z,100.0,101333.97,2.07,46.23,22.3,180000.0,20211.0,28.0,6253596.0,-82.0
2022-12-05T08:26:43.495696Z,100.0,101340.5,2.15,43.23,21.47,180000.0,20224.0,28.0,6237164.0,-82.0
2022-12-05T08:29:43.901551Z,100.0,101337.72,2.12,46.47,21.37,180000.0,20169.0,28.0,6228187.0,-82.0
2022-12-05T08:32:44.339404Z,100.0,101339.66,2.16,42.33,21.7,180000.0,20209.0,28.0,6227821.0,-81.0
2022-12-05T08:35:44.750057Z,100.0,101343.13,2.15,42.37,21.57,180000.0,20200.0,28.0,6232770.0,-83.0
2022-12-05T08:38:45.582853Z,100.0,101343.91,2.12,41.3,21.07,180000.0,20616.0,28.0,6234800.0,-82.0
2022-12-05T08:41:46.955224Z,100.0,101343.84,2.11,43.93,23.37,180000.0,20181.0,28.0,6236021.0,-82.0
2022-12-05T08:44:49.959924Z,100.0,101346.72,2.15,41.2,22.9,180000.0,20211.0,28.0,6228000.0,-83.0
2022-12-05T08:47:50.284100Z,100.0,101338.69,2.14,41.83,21.07,180000.0,20222.0,28.0,6232046.0,-81.0
2022-12-05T08:50:50.731668Z,100.0,101331.09,2.21,45.9,21.77,180000.0,20208.0,28.0,6247169.0,-81.0
2022-12-05T08:53:51.135444Z,100.0,101329.91,2.15,41.67,20.33,180000.0,20177.0,28.0,6226295.0,-82.0
2022-12-05T08:56:51.790921Z,100.0,101332.81,2.21,41.6,20.7,180000.0,20604.0,28.0,6226529.0,-81.0
2022-12-05T08:59:52.233708Z,100.0,101339.78,2.19,36.7,18.3,180000.0,20611.0,28.0,6225541.0,-82.0
2022-12-05T09:02:52.579510Z,100.0,101332.72,2.18,39.27,19.6,180000.0,20191.0,28.0,6210356.0,-81.0
2022-12-05T09:05:52.901688Z,100.0,101325.81,2.21,40.23,19.33,180000.0,20458.0,28.0,6226085.0,-82.0
2022-12-05T09:08:59.043220Z,100.0,101321.41,2.22,37.33,18.63,180000.0,20205.0,28.0,6226177.0,-82.0
2022-12-05T09:11:59.901764Z,100.0,101322.31,2.22,34.6,18.3,180000.0,20197.0,28.0,6226697.0,-82.0
2022-12-05T09:15:00.291696Z,100.0,101332.72,2.18,40.37,20.13,180000.0,20657.0,28.0,6208557.0,-82.0
2022-12-05T09:18:00.610336Z,100.0,101331.41,2.29,42.6,21.07,180000.0,20181.0,28.0,6225569.0,-82.0
2022-12-05T09:21:13.189454Z,100.0,101324.06,2.22,32.47,19.3,180000.0,20658.0,28.0,6226734.0,-82.0
2022-12-05T09:24:13.882409Z,100.0,101320.0,2.3,36.93,18.77,180000.0,20204.0,28.0,6226149.0,-81.0
2022-12-05T09:27:14.914481Z,100.0,101322.25,2.21,33.3,18.23,180000.0,20570.0,28.0,6229018.0,-82.0
2022-12-05T09:30:15.279818Z,100.0,101315.16,2.2,35.63,19.47,180000.0,20627.0,28.0,6222482.0,-82.0
2022-12-05T09:33:15.749015Z,100.0,101308.25,2.24,37.07,19.77,180000.0,20309.0,28.0,6242170.0,-82.0
2022-12-05T09:36:19.217747Z,100.0,101323.03,2.18,37.3,19.9,180000.0,20191.0,28.0,6250694.0,-82.0
2022-12-05T09:39:19.593936Z,100.0,101314.03,2.15,37.93,20.07,180000.0,20185.0,28.0,6250414.0,-81.0
2022-12-05T09:42:35.728340Z,100.0,101314.19,2.18,43.9,21.53,180000.0,20273.0,28.0,6233904.0,-81.0
2022-12-05T09:45:49.469912Z,100.0,101315.16,2.2,41.87,21.13,180000.0,20313.0,28.0,6252406.0,-82.0
2022-12-05T09:48:51.091548Z,100.0,101315.22,2.21,38.5,20.97,180000.0,20188.0,28.0,6251374.0,-82.0
2022-12-05T09:51:53.627159Z,100.0,101317.03,2.22,41.3,22.83,180000.0,20179.0,28.0,6251980.0,-81.0
2022-12-05T09:54:54.509262Z,100.0,101324.16,2.25,39.87,22.37,180000.0,20194.0,28.0,6210737.0,-81.0
2022-12-05T09:58:01.653333Z,100.0,101318.88,2.25,45.17,23.83,180000.0,20346.0,28.0,6227683.0,-82.0
2022-12-05T10:01:32.662731Z,100.0,101319.81,2.26,47.17,24.53,180000.0,20178.0,28.0,6226418.0,-82.0
2022-12-05T10:04:48.214227Z,100.0,101313.03,2.32,44.4,23.7,180000.0,20206.0,28.0,6226495.0,-82.0
2022-12-05T10:08:00.608392Z,100.0,101313.72,2.28,46.07,23.83,180000.0,20252.0,28.0,6226946.0,-82.0
2022-12-05T10:11:23.448167Z,100.0,101306.63,2.27,52.63,25.67,180000.0,20200.0,28.0,6226279.0,-82.0
2022-12-05T10:14:48.267354Z,100.0,101311.97,2.29,49.3,24.57,180000.0,20256.0,28.0,6205122.0,-82.0
2022-12-05T10:17:58.461950Z,100.0,101309.47,2.32,52.93,25.03,180000.0,20646.0,28.0,6231096.0,-82.0
2022-12-05T10:21:04.413877Z,100.0,101312.88,2.29,53.73,26.77,180000.0,20198.0,28.0,6229723.0,-82.0
2022-12-05T10:24:13.223286Z,100.0,101306.88,2.33,55.97,27.07,180000.0,20216.0,28.0,6208634.0,-82.0
2022-12-05T10:27:30.016108Z,100.0,101307.72,2.32,58.83,28.6,180000.0,20163.0,28.0,6225662.0,-81.0
2022-12-05T10:30:34.923570Z,100.0,101298.94,2.33,59.43,28.43,180000.0,20154.0,28.0,6248875.0,-82.0
2022-12-05T10:33:40.669393Z,100.0,101304.31,2.35,54.9,28.77,180000.0,20184.0,28.0,6220825.0,-82.0
2022-12-05T10:36:54.311364Z,100.0,101297.22,2.34,56.33,28.37,180000.0,20211.0,28.0,6250776.0,-82.0
2022-12-05T10:39:54.738407Z,100.0,101305.25,2.37,66.77,30.13,180000.0,20666.0,28.0,6229718.0,-82.0
2022-12-05T10:42:55.115421Z,100.0,101295.56,2.37,59.87,28.47,180000.0,20173.0,28.0,6225235.0,-82.0
2022-12-05T10:45:56.742975Z,100.0,101301.84,2.39,58.77,28.8,180000.0,20755.0,28.0,6226270.0,-81.0
2022-12-05T10:48:58.187104Z,100.0,101289.47,2.38,66.4,31.27,180000.0,20184.0,28.0,6227576.0,-80.0
2022-12-05T10:51:59.556898Z,100.0,101286.88,2.4,65.4,31.23,180000.0,20196.0,28.0,6227837.0,-80.0
2022-12-05T10:55:05.294437Z,100.0,101287.06,2.45,62.87,30.1,180000.0,20185.0,28.0,6231468.0,-79.0
2022-12-05T10:58:22.989509Z,100.0,101293.97,2.41,73.0,31.57,180000.0,20530.0,28.0,6254135.0,-80.0
2022-12-05T11:01:24.862766Z,100.0,101298.69,2.48,64.37,31.13,180000.0,20170.0,28.0,6242117.0,-81.0
2022-12-05T11:04:31.720773Z,100.0,101288.13,2.5,59.03,29.67,180000.0,20209.0,28.0,6243799.0,-80.0
2022-12-05T11:07:35.678218Z,100.0,101294.47,2.53,69.4,32.0,180000.0,20185.0,28.0,6251378.0,-80.0
2022-12-05T11:10:37.820408Z,100.0,101290.78,2.5,68.17,30.17,180000.0,20180.0,28.0,6251613.0,-80.0
2022-12-05T11:13:52.799691Z,100.0,101296.06,2.5,72.0,32.5,180000.0,20256.0,28.0,6251795.0,-80.0
2022-12-05T11:16:56.056499Z,100.0,101286.44,2.52,72.0,32.57,180000.0,20543.0,28.0,6251959.0,-80.0
2022-12-05T11:19:56.405768Z,100.0,101283.81,2.52,62.1,30.67,180000.0,20177.0,28.0,6232100.0,-80.0
2022-12-05T11:22:58.300161Z,100.0,101287.5,2.55,63.0,30.5,180000.0,20258.0,28.0,6233160.0,-80.0
2022-12-05T11:25:58.923197Z,100.0,101291.97,2.56,57.6,29.7,180000.0,20209.0,28.0,6251072.0,-80.0
2022-12-05T11:28:59.355273Z,100.0,101286.59,2.55,64.73,31.97,180000.0,20189.0,28.0,6231670.0,-80.0
2022-12-05T11:31:59.951639Z,100.0,101289.09,2.52,72.0,32.53,180000.0,20176.0,28.0,6230239.0,-80.0
2022-12-05T11:35:08.957255Z,100.0,101284.78,2.54,59.47,30.5,180000.0,20200.0,28.0,6226724.0,-80.0
2022-12-05T11:38:10.801305Z,100.0,101284.78,2.54,68.37,32.87,180000.0,20174.0,28.0,6252541.0,-80.0
2022-12-05T11:41:57.524921Z,100.0,101276.84,2.54,74.73,32.33,180000.0,20181.0,28.0,6213330.0,-81.0
2022-12-05T11:45:35.136483Z,100.0,101279.63,2.57,65.8,31.87,180000.0,20280.0,28.0,6217683.0,-80.0
2022-12-05T11:48:54.191587Z,100.0,101288.63,2.62,72.5,32.0,180000.0,20182.0,28.0,6217020.0,-81.0
2022-12-05T11:52:07.992024Z,100.0,101285.88,2.59,68.9,32.07,180000.0,20170.0,28.0,6212177.0,-80.0
2022-12-05T11:55:32.384384Z,100.0,101289.5,2.61,61.17,28.6,180000.0,20197.0,28.0,6248265.0,-80.0
2022-12-05T11:58:52.013892Z,100.0,101283.47,2.65,58.87,30.47,180000.0,20185.0,28.0,6253749.0,-80.0
2022-12-05T12:02:17.057573Z,100.0,101284.38,2.66,56.03,28.2,180000.0,20166.0,28.0,6251703.0,-80.0
2022-12-05T12:05:27.664402Z,100.0,101275.47,2.64,57.53,29.33,180000.0,20202.0,28.0,6231585.0,-80.0
2022-12-05T12:08:33.728928Z,100.0,101273.59,2.61,55.8,26.97,180000.0,20627.0,28.0,6233862.0,-80.0
2022-12-05T12:11:48.296790Z,100.0,101267.53,2.64,64.63,30.1,180000.0,20172.0,28.0,6252810.0,-80.0
2022-12-05T12:15:06.148454Z,100.0,101266.31,2.55,62.77,30.13,180000.0,20201.0,28.0,6221112.0,-80.0
2022-12-05T12:18:28.163340Z,100.0,101262.88,2.58,55.33,27.7,180000.0,20639.0,28.0,6229147.0,-80.0
2022-12-05T12:22:04.377536Z,100.0,101257.47,2.55,50.93,26.13,180000.0,20566.0,28.0,6228296.0,-80.0
2022-12-05T12:25:26.238959Z,100.0,101264.63,2.57,61.83,29.33,180000.0,20216.0,28.0,6245059.0,-80.0
2022-12-05T12:29:08.266127Z,100.0,101276.0,2.55,59.17,29.27,180000.0,20190.0,28.0,6252897.0,-80.0
2022-12-05T12:32:21.548961Z,100.0,101268.19,2.58,61.33,29.63,180000.0,20335.0,28.0,6213647.0,-81.0
2022-12-05T12:35:28.757104Z,100.0,101264.63,2.57,55.2,27.2,180000.0,20198.0,28.0,6214177.0,-80.0
2022-12-05T12:38:53.997634Z,100.0,101269.03,2.57,57.37,27.93,180000.0,20176.0,28.0,6214348.0,-81.0
2022-12-05T12:42:26.738223Z,100.0,101270.06,2.6,52.7,27.07,180000.0,20181.0,28.0,6252177.0,-80.0
2022-12-05T12:45:52.004362Z,100.0,101254.34,2.65,54.3,28.07,180000.0,20201.0,28.0,6250830.0,-81.0
2022-12-05T12:49:25.318897Z,100.0,101253.25,2.6,48.37,24.63,180000.0,20190.0,28.0,6252194.0,-80.0
2022-12-05T12:52:47.449091Z,100.0,101254.13,2.59,60.83,29.53,180000.0,20268.0,28.0,6251201.0,-80.0
2022-12-05T12:56:16.726404Z,100.0,101247.25,2.64,49.0,25.3,180000.0,20304.0,28.0,6229750.0,-81.0
2022-12-05T12:59:41.925525Z,100.0,101244.66,2.66,53.17,27.5,180000.0,20181.0,28.0,6226215.0,-80.0
2022-12-05T13:03:02.178553Z,100.0,101235.91,2.67,57.37,29.13,180000.0,20187.0,28.0,6226331.0,-81.0
2022-12-05T13:06:16.989953Z,100.0,101239.59,2.72,59.13,30.03,180000.0,20203.0,28.0,6208255.0,-81.0
2022-12-05T13:09:49.741393Z,100.0,101242.25,2.72,59.8,30.9,180000.0,20271.0,28.0,6234383.0,-81.0
2022-12-05T13:12:56.407921Z,100.0,101236.97,2.72,59.47,29.03,180000.0,20213.0,28.0,6234607.0,-81.0
2022-12-05T13:15:59.752122Z,100.0,101235.09,2.69,69.13,30.87,180000.0,20193.0,28.0,6230144.0,-81.0
2022-12-05T13:19:04.026426Z,100.0,101232.53,2.71,62.43,28.87,180000.0,20177.0,28.0,6249616.0,-81.0
2022-12-05T13:22:07.265184Z,100.0,101239.69,2.73,58.07,28.8,180000.0,20224.0,28.0,6252429.0,-80.0
2022-12-05T13:25:16.441571Z,100.0,101236.22,2.76,57.37,28.6,180000.0,20284.0,28.0,6247805.0,-81.0
2022-12-05T13:28:29.659284Z,100.0,101233.59,2.76,53.83,28.1,180000.0,20184.0,28.0,6250913.0,-80.0
2022-12-05T13:31:39.037289Z,100.0,101241.47,2.74,61.9,28.47,180000.0,20186.0,28.0,6217374.0,-80.0
2022-12-05T13:34:50.596937Z,100.0,101233.53,2.74,60.93,29.53,180000.0,20265.0,28.0,6217114.0,-81.0
2022-12-05T13:38:15.469373Z,100.0,101238.22,2.81,54.17,27.43,180000.0,20177.0,28.0,6226534.0,-81.0
2022-12-05T13:41:34.818591Z,100.0,101245.13,2.78,56.87,28.2,180000.0,20189.0,28.0,6228654.0,-80.0
2022-12-05T13:44:49.872259Z,100.0,101242.5,2.78,46.47,23.87,180000.0,20236.0,28.0,6233487.0,-80.0
2022-12-05T13:47:58.348121Z,100.0,101238.28,2.83,52.37,27.6,180000.0,20177.0,28.0,6249890.0,-78.0
2022-12-05T13:51:05.308945Z,100.0,101236.38,2.79,62.77,30.73,180000.0,20186.0,28.0,6228366.0,-78.0
2022-12-05T13:54:11.020703Z,100.0,101226.78,2.82,56.33,28.0,180000.0,20185.0,28.0,6230258.0,-79.0
2022-12-05T13:57:39.155142Z,100.0,101226.03,2.87,58.13,26.47,180000.0,20169.0,28.0,6244240.0,-77.0
2022-12-05T14:00:39.535513Z,100.0,101233.0,2.83,60.93,28.13,180000.0,20583.0,28.0,6228376.0,-78.0
2022-12-05T14:03:46.045627Z,100.0,101236.47,2.82,59.67,29.03,180000.0,20197.0,28.0,6218470.0,-77.0
2022-12-05T14:06:46.375252Z,100.0,101233.75,2.8,55.83,25.8,180000.0,20229.0,28.0,6221029.0,-78.0
2022-12-05T14:09:52.855747Z,100.0,101239.06,2.8,50.5,25.9,180000.0,20200.0,28.0,6220783.0,-78.0
2022-12-05T14:13:01.613064Z,100.0,101244.34,2.8,53.63,26.87,180000.0,20201.0,28.0,6220397.0,-77.0
2022-12-05T14:16:23.900185Z,100.0,101242.72,2.84,65.03,28.63,180000.0,20209.0,28.0,6217802.0,-78.0
2022-12-05T14:19:46.169359Z,100.0,101246.97,2.79,59.2,27.63,180000.0,20521.0,28.0,6224843.0,-78.0
2022-12-05T14:23:19.404405Z,100.0,101249.53,2.77,63.03,28.43,180000.0,20196.0,28.0,6242355.0,-72.0
2022-12-05T14:26:40.889615Z,100.0,101245.03,2.75,72.87,32.13,180000.0,20197.0,28.0,6244900.0,-74.0
2022-12-05T14:30:12.470492Z,100.0,101253.25,2.82,60.23,28.47,180000.0,20223.0,28.0,6244169.0,-73.0
2022-12-05T14:33:16.123840Z,100.0,101249.53,2.77,56.2,27.23,180000.0,20236.0,28.0,6242912.0,-72.0
2022-12-05T14:36:21.106950Z,100.0,101253.94,2.77,73.9,31.3,180000.0,20188.0,28.0,6243539.0,-72.0
2022-12-05T14:39:53.566922Z,100.0,101245.06,2.76,71.37,30.8,180000.0,20165.0,28.0,6244122.0,-72.0
2022-12-05T14:42:56.971578Z,100.0,101247.78,2.78,62.67,29.23,180000.0,20244.0,28.0,6242921.0,-72.0
2022-12-05T14:46:01.434671Z,100.0,101247.72,2.76,74.3,32.23,180000.0,20197.0,28.0,6243923.0,-72.0
2022-12-05T14:49:43.574094Z,100.0,101240.63,2.75,78.77,30.93,180000.0,20247.0,28.0,6243724.0,-72.0
2022-12-05T14:52:44.399169Z,100.0,101235.28,2.74,70.73,29.53,180000.0,20247.0,28.0,6234962.0,-72.0
2022-12-05T14:56:15.103875Z,100.0,101244.34,2.8,101.9,40.38,180000.0,20713.0,28.0,6242776.0,-72.0
2022-12-05T14:59:26.692671Z,100.0,101244.31,2.79,65.27,29.3,180000.0,20166.0,28.0,6247180.0,-72.0
2022-12-05T15:02:35.229695Z,100.0,101242.56,2.79,83.6,32.03,180000.0,20166.0,28.0,6246833.0,-73.0
2022-12-05T15:05:35.893357Z,100.0,101245.31,2.82,67.4,28.7,180000.0,20284.0,28.0,6248388.0,-73.0
2022-12-05T15:08:50.391364Z,100.0,101239.06,2.8,64.07,28.53,180000.0,20157.0,28.0,6248010.0,-73.0
2022-12-05T15:11:55.183249Z,100.0,101233.94,2.85,72.9,30.6,180000.0,20161.0,28.0,6247814.0,-74.0
2022-12-05T15:15:18.786260Z,100.0,101236.53,2.84,71.73,31.2,180000.0,20196.0,28.0,6235769.0,-73.0
2022-12-05T15:19:04.480571Z,100.0,101232.06,2.82,77.77,33.2,180000.0,20185.0,28.0,6221907.0,-73.0
2022-12-05T15:22:10.929253Z,100.0,101237.5,2.86,84.4,32.3,180000.0,20203.0,28.0,6137322.0,-73.0
2022-12-05T15:25:31.746747Z,100.0,101242.66,2.82,81.2,31.93,180000.0,20198.0,28.0,6221714.0,-73.0
2022-12-05T15:28:32.164306Z,100.0,101250.59,2.82,80.1,34.27,180000.0,20691.0,28.0,6223048.0,-73.0
2022-12-05T15:31:51.535618Z,100.0,101253.31,2.84,72.1,30.63,180000.0,20188.0,28.0,6222943.0,-73.0
2022-12-05T15:35:05.047393Z,100.0,101258.59,2.84,67.8,30.17,180000.0,20547.0,28.0,6222497.0,-73.0
2022-12-05T15:38:17.233747Z,100.0,101260.28,2.82,86.23,33.4,180000.0,20647.0,28.0,6221163.0,-73.0
2022-12-05T15:41:18.405597Z,100.0,101257.66,2.82,75.57,31.93,180000.0,20578.0,28.0,6221574.0,-73.0
2022-12-05T15:44:20.511295Z,100.0,101265.66,2.84,85.23,33.3,180000.0,20181.0,28.0,6222494.0,-73.0
2022-12-05T15:47:28.101410Z,100.0,101263.0,2.84,103.17,36.23,180000.0,20161.0,28.0,6222544.0,-73.0
2022-12-05T15:50:34.159499Z,100.0,101259.56,2.86,86.97,35.1,180000.0,20209.0,28.0,6222639.0,-72.0
2022-12-05T15:53:42.780396Z,100.0,101253.47,2.89,93.9,34.77,180000.0,20170.0,28.0,6221550.0,-73.0
2022-12-05T15:56:53.475322Z,100.0,101260.47,2.87,87.1,34.63,180000.0,20237.0,28.0,6198328.0,-73.0
2022-12-05T16:00:01.746280Z,100.0,101263.84,2.82,89.27,39.0,180000.0,20183.0,28.0,6180288.0,-73.0
2022-12-05T16:03:17.058830Z,100.0,101254.22,2.85,73.47,34.4,180000.0,20195.0,28.0,6198306.0,-72.0
2022-12-05T16:06:45.140795Z,100.0,101267.44,2.85,68.6,32.83,180000.0,20201.0,28.0,6226793.0,-73.0
2022-12-05T16:09:46.411664Z,100.0,101262.22,2.86,79.73,33.07,180000.0,20184.0,28.0,6246186.0,-73.0
2022-12-05T16:12:52.032082Z,100.0,101268.38,2.85,81.7,33.27,180000.0,20535.0,28.0,6245003.0,-73.0
2022-12-05T16:15:56.949106Z,100.0,101272.81,2.86,69.43,29.57,180000.0,20684.0,28.0,6246190.0,-72.0
2022-12-05T16:19:15.388078Z,100.0,101256.84,2.85,84.33,32.33,180000.0,20170.0,28.0,6230750.0,-73.0
2022-12-05T16:22:18.513080Z,100.0,101259.63,2.88,65.37,29.4,180000.0,20301.0,28.0,6180374.0,-73.0
2022-12-05T16:25:35.257440Z,100.0,101264.03,2.87,71.97,31.7,180000.0,20201.0,28.0,6212960.0,-75.0
2022-12-05T16:28:35.768866Z,100.0,101254.22,2.85,140.03,39.67,180000.0,20245.0,28.0,6220416.0,-73.0
2022-12-05T16:31:37.830898Z,100.0,101257.72,2.84,91.7,35.1,180000.0,20616.0,28.0,6209942.0,-73.0
2022-12-05T16:34:41.381753Z,100.0,101256.84,2.85,112.97,38.5,180000.0,20276.0,28.0,6203621.0,-74.0
2022-12-05T16:37:47.972613Z,100.0,101255.13,2.85,96.47,35.8,180000.0,20209.0,28.0,6210468.0,-74.0
2022-12-05T16:40:54.346670Z,100.0,101255.91,2.82,82.3,33.87,180000.0,20265.0,28.0,6197879.0,-74.0
2022-12-05T16:43:57.511227Z,100.0,101247.13,2.84,70.97,29.27,180000.0,20214.0,28.0,6197003.0,-74.0
2022-12-05T16:46:58.375167Z,100.0,101251.56,2.85,72.73,31.03,180000.0,20193.0,28.0,6221426.0,-74.0
2022-12-05T16:50:21.647045Z,100.0,101245.53,2.89,76.6,31.3,180000.0,20244.0,28.0,6212501.0,-74.0
2022-12-05T16:53:31.639719Z,100.0,101238.47,2.88,85.77,34.93,180000.0,20225.0,28.0,6205877.0,-74.0
2022-12-05T16:56:32.840451Z,100.0,101241.09,2.88,69.87,29.9,180000.0,20240.0,28.0,6216787.0,-74.0
2022-12-05T16:59:35.706381Z,100.0,101246.41,2.88,67.3,29.8,180000.0,20236.0,28.0,6205314.0,-74.0
2022-12-05T17:02:38.975994Z,100.0,101242.06,2.9,81.27,31.27,180000.0,20261.0,28.0,6207330.0,-74.0
2022-12-05T17:05:42.616859Z,100.0,101236.69,2.88,77.07,30.47,180000.0,20217.0,28.0,6235095.0,-74.0
2022-12-05T17:08:43.233398Z,100.0,101239.34,2.88,96.23,33.53,180000.0,20585.0,28.0,6212176.0,-74.0
2022-12-05T17:11:45.483266Z,100.0,101231.41,2.88,91.0,31.5,180000.0,20174.0,28.0,6197476.0,-74.0
2022-12-05T17:14:48.884929Z,100.0,101227.94,2.89,105.03,35.3,180000.0,20273.0,28.0,6214147.0,-74.0
2022-12-05T17:17:53.430504Z,100.0,101238.56,2.91,74.83,31.13,180000.0,20646.0,28.0,6219061.0,-74.0
2022-12-05T17:20:55.938198Z,100.0,101236.84,2.91,71.93,29.63,180000.0,20202.0,28.0,6215767.0,-75.0
2022-12-05T17:23:56.333485Z,100.0,101236.03,2.94,81.57,31.87,180000.0,20182.0,28.0,6217944.0,-72.0
2022-12-05T17:27:05.678904Z,100.0,101228.91,2.93,69.53,30.33,180000.0,20280.0,28.0,6208896.0,-74.0
2022-12-05T17:30:07.653433Z,100.0,101224.41,2.9,73.83,31.87,180000.0,20269.0,28.0,6192462.0,-74.0
2022-12-05T17:33:10.867459Z,100.0,101239.41,2.9,65.1,28.53,180000.0,20201.0,28.0,6212972.0,-74.0
2022-12-05T17:36:14.611141Z,100.0,101228.91,2.93,77.57,31.67,180000.0,20205.0,28.0,6205990.0,-74.0
2022-12-05T17:39:17.825388Z,100.0,101225.5,2.95,107.8,34.33,180000.0,20217.0,28.0,6218372.0,-74.0
2022-12-05T17:42:21.001619Z,100.0,101229.94,2.96,72.43,30.8,180000.0,20169.0,28.0,6219859.0,-74.0
2022-12-05T17:45:27.451637Z,100.0,101236.19,2.98,80.4,32.5,180000.0,20209.0,28.0,6216584.0,-74.0
2022-12-05T17:48:28.177758Z,100.0,101236.09,2.95,73.77,31.73,180000.0,20265.0,28.0,6204010.0,-74.0
2022-12-05T17:51:29.390905Z,100.0,101241.34,2.94,107.47,33.7,180000.0,20165.0,28.0,6195887.0,-74.0
2022-12-05T17:54:30.203924Z,100.0,101241.34,2.94,86.7,33.03,180000.0,20205.0,28.0,6198250.0,-74.0
2022-12-05T17:57:33.676010Z,100.0,101243.19,2.96,100.37,35.97,180000.0,20305.0,28.0,6219919.0,-74.0
2022-12-05T18:00:34.145637Z,100.0,101232.59,2.96,76.63,31.73,180000.0,20249.0,28.0,6213628.0,-74.0
2022-12-05T18:03:40.220990Z,100.0,101242.28,2.96,75.37,31.83,180000.0,20858.0,28.0,6212929.0,-74.0
2022-12-05T18:06:41.583676Z,100.0,101236.09,2.95,80.17,29.2,180000.0,20694.0,28.0,6215295.0,-74.0
2022-12-05T18:09:44.601278Z,100.0,101236.94,2.94,66.53,30.13,180000.0,20185.0,28.0,6219758.0,-74.0
2022-12-05T18:12:54.649632Z,100.0,101241.41,2.95,71.1,30.47,180000.0,20261.0,28.0,6222233.0,-74.0
2022-12-05T18:15:56.960504Z,100.0,101230.75,2.94,78.47,33.67,180000.0,20276.0,28.0,6216117.0,-74.0
2022-12-05T18:18:57.341632Z,100.0,101226.34,2.94,77.67,31.7,180000.0,20184.0,28.0,6222676.0,-74.0
2022-12-05T18:21:57.676516Z,100.0,101234.41,2.97,76.1,32.73,180000.0,20189.0,28.0,6212881.0,-72.0
2022-12-05T18:24:58.975005Z,100.0,101234.56,3.02,83.97,38.1,180000.0,20324.0,28.0,6216591.0,-74.0
2022-12-05T18:27:59.492515Z,100.0,101231.81,2.99,108.37,36.93,180000.0,20189.0,28.0,6216662.0,-74.0
2022-12-05T18:31:13.722626Z,100.0,101229.16,2.99,78.77,33.27,180000.0,20177.0,28.0,6220409.0,-74.0
2022-12-05T18:34:14.594882Z,100.0,101229.16,2.99,75.17,32.3,180000.0,20708.0,28.0,6221211.0,-74.0
2022-12-05T18:37:17.859444Z,100.0,101230.91,2.98,72.3,32.03,180000.0,20204.0,28.0,6219662.0,-74.0
2022-12-05T18:40:18.306166Z,100.0,101229.16,2.99,73.13,31.67,180000.0,20186.0,28.0,6220404.0,-73.0
2022-12-05T18:43:18.652948Z,100.0,101231.88,3.0,81.9,35.4,180000.0,20590.0,28.0,6223222.0,-73.0
2022-12-05T18:46:19.082170Z,100.0,101243.31,2.99,74.0,33.67,180000.0,20206.0,28.0,6220597.0,-74.0
2022-12-05T18:49:19.444737Z,100.0,101245.16,3.02,86.73,37.6,180000.0,20186.0,28.0,6218054.0,-74.0
2022-12-05T18:52:19.842435Z,100.0,101243.41,3.02,79.9,36.3,180000.0,20272.0,28.0,6227367.0,-74.0
2022-12-05T18:55:20.229028Z,100.0,101241.56,3.0,145.73,42.67,180000.0,20216.0,28.0,6223470.0,-74.0
2022-12-05T18:58:20.551601Z,100.0,101244.22,3.0,90.03,37.43,180000.0,20186.0,28.0,6218491.0,-74.0
2022-12-05T19:01:21.220849Z,100.0,101245.91,2.98,163.77,45.7,180000.0,20631.0,28.0,6221745.0,-73.0
2022-12-05T19:04:21.588030Z,100.0,101245.03,2.99,96.1,37.6,180000.0,20520.0,28.0,6223675.0,-73.0
2022-12-05T19:07:21.920418Z,100.0,101244.22,3.0,87.5,35.63,180000.0,20184.0,28.0,6223190.0,-73.0
2022-12-05T19:10:22.300040Z,100.0,101245.09,3.0,87.07,34.73,180000.0,20182.0,28.0,6208506.0,-74.0
2022-12-05T19:13:22.650299Z,100.0,101241.63,3.01,88.9,37.4,180000.0,20185.0,28.0,6219339.0,-73.0
2022-12-05T19:16:24.205376Z,100.0,101238.91,3.0,84.03,36.7,180000.0,20254.0,28.0,6222718.0,-74.0
2022-12-05T19:19:24.953594Z,100.0,101244.31,3.03,104.2,40.53,180000.0,20184.0,28.0,6222731.0,-74.0
2022-12-05T19:22:26.116309Z,100.0,101240.91,3.06,93.57,36.93,180000.0,20192.0,28.0,6236156.0,-74.0
2022-12-05T19:25:28.289798Z,100.0,101248.84,3.06,87.47,34.93,180000.0,20220.0,28.0,6212159.0,-73.0
2022-12-05T19:28:29.097948Z,100.0,101252.31,3.05,83.8,33.4,180000.0,20187.0,28.0,6237723.0,-73.0
2022-12-05T19:31:30.479436Z,100.0,101250.56,3.05,80.8,33.47,180000.0,20177.0,28.0,6224994.0,-73.0
2022-12-05T19:34:32.954582Z,100.0,101249.75,3.06,86.73,35.23,180000.0,20271.0,28.0,6236896.0,-72.0
2022-12-05T19:37:33.372208Z,100.0,101247.09,3.06,80.43,32.53,180000.0,20655.0,28.0,6220966.0,-73.0
2022-12-05T19:40:33.721011Z,100.0,101252.44,3.08,78.2,32.63,180000.0,20181.0,28.0,6220847.0,-73.0
2022-12-05T19:43:35.567936Z,100.0,101240.09,3.08,79.43,33.1,180000.0,20261.0,28.0,6223186.0,-73.0
2022-12-05T19:46:36.484751Z,100.0,101243.59,3.07,126.27,38.7,180000.0,20197.0,28.0,6223213.0,-73.0
2022-12-05T19:49:36.856500Z,100.0,101245.34,3.07,176.97,41.93,180000.0,20542.0,28.0,6217960.0,-72.0
2022-12-05T19:52:37.295732Z,100.0,101252.47,3.09,106.37,37.63,180000.0,20535.0,28.0,6222271.0,-73.0
2022-12-05T19:55:37.862972Z,100.0,101246.38,3.1,75.07,31.17,180000.0,20200.0,28.0,6222750.0,-73.0
2022-12-05T19:58:38.724034Z,100.0,101248.13,3.1,101.87,33.0,180000.0,20702.0,28.0,6221963.0,-73.0
2022-12-05T20:01:39.699946Z,100.0,101260.5,3.11,306.33,46.53,180000.0,20173.0,28.0,6223110.0,-72.0
2022-12-05T20:04:40.145031Z,100.0,101257.84,3.11,103.17,37.63,180000.0,20189.0,28.0,6222788.0,-73.0
2022-12-05T20:07:40.575038Z,100.0,101251.66,3.1,91.13,35.57,180000.0,20173.0,28.0,6222881.0,-73.0
2022-12-05T20:10:40.943683Z,100.0,101264.97,3.12,189.57,47.33,180000.0,20170.0,28.0,6216338.0,-71.0
2022-12-05T20:13:41.691654Z,100.0,101254.38,3.12,142.3,41.9,180000.0,20171.0,28.0,6197385.0,-72.0
2022-12-05T20:16:42.540257Z,100.0,101255.34,3.14,257.83,47.1,180000.0,20190.0,28.0,6211374.0,-73.0
2022-12-05T20:19:44.046488Z,100.0,101253.66,3.16,105.2,38.77,180000.0,20170.0,28.0,6220003.0,-73.0
2022-12-05T20:22:44.457305Z,100.0,101247.63,3.2,108.9,40.0,180000.0,20251.0,28.0,6222661.0,-73.0
2022-12-05T20:25:44.925453Z,100.0,101241.22,3.15,166.87,43.93,180000.0,20193.0,28.0,6211506.0,-73.0
2022-12-05T20:28:49.561662Z,100.0,101241.28,3.16,133.43,41.27,180000.0,20288.0,28.0,6218392.0,-73.0
2022-12-05T20:31:52.812979Z,100.0,101250.94,3.14,136.03,40.23,180000.0,20174.0,28.0,6219151.0,-73.0
2022-12-05T20:34:53.208066Z,100.0,101252.78,3.17,186.27,47.03,180000.0,20196.0,28.0,6222586.0,-73.0
2022-12-05T20:37:53.562314Z,100.0,101244.03,3.19,135.93,41.43,180000.0,20539.0,28.0,6223078.0,-72.0
2022-12-05T20:41:01.096570Z,100.0,101248.5,3.2,127.17,41.03,180000.0,20197.0,28.0,6222233.0,-72.0
2022-12-05T20:44:04.218663Z,100.0,101243.22,3.2,140.03,39.73,180000.0,20524.0,28.0,6206186.0,-73.0
2022-12-05T20:47:04.560379Z,100.0,101239.59,3.18,177.97,44.27,180000.0,20187.0,28.0,6199274.0,-73.0
2022-12-05T20:50:05.510560Z,100.0,101241.38,3.19,163.67,42.33,180000.0,20252.0,28.0,6197764.0,-73.0
2022-12-05T20:53:05.892507Z,100.0,101244.03,3.19,169.53,46.13,180000.0,20178.0,28.0,6208815.0,-76.0
2022-12-05T20:56:17.664697Z,100.0,101244.25,3.26,186.6,44.73,180000.0,20194.0,28.0,6198747.0,-72.0
2022-12-05T20:59:18.068520Z,100.0,101241.75,3.29,147.37,44.17,180000.0,20494.0,28.0,6221074.0,-73.0
2022-12-05T21:02:18.733752Z,100.0,101239.81,3.25,147.5,42.13,180000.0,20185.0,28.0,6222027.0,-72.0
2022-12-05T21:05:19.051040Z,100.0,101244.97,3.2,223.83,45.97,180000.0,20292.0,28.0,6188512.0,-73.0
2022-12-05T21:08:20.336827Z,100.0,101238.63,3.16,231.83,48.93,180000.0,20181.0,28.0,6222408.0,-73.0
2022-12-05T21:11:22.432658Z,100.0,101237.78,3.17,157.9,44.8,180000.0,20198.0,28.0,6205870.0,-72.0
2022-12-05T21:14:23.332196Z,100.0,101243.31,3.23,146.83,43.6,180000.0,20564.0,28.0,6219076.0,-73.0
2022-12-05T21:17:23.713524Z,100.0,101242.97,3.14,180.63,44.0,180000.0,20157.0,28.0,6220281.0,-73.0
2022-12-05T21:20:24.266361Z,100.0,101240.03,3.07,168.63,44.03,180000.0,20273.0,28.0,6221265.0,-73.0
2022-12-05T21:23:25.169806Z,100.0,101239.97,3.05,140.9,43.6,180000.0,20227.0,28.0,6221036.0,-73.0
2022-12-05T21:26:28.423031Z,100.0,101237.47,3.08,119.53,39.13,180000.0,20215.0,28.0,6220660.0,-73.0
2022-12-05T21:29:28.904279Z,100.0,101232.88,3.04,132.13,39.83,180000.0,20165.0,28.0,6221057.0,-73.0
2022-12-05T21:32:29.243562Z,100.0,101235.19,2.95,98.43,37.53,180000.0,20528.0,28.0,6219629.0,-71.0
2022-12-05T21:35:29.667512Z,100.0,101231.47,2.9,119.4,37.23,180000.0,20280.0,28.0,6218374.0,-74.0
2022-12-05T21:38:30.206252Z,100.0,101224.34,2.89,118.27,37.23,180000.0,20175.0,28.0,6196330.0,-72.0
2022-12-05T21:41:30.772462Z,100.0,101223.09,3.01,88.87,33.53,180000.0,20166.0,28.0,6195215.0,-73.0
2022-12-05T21:44:31.176523Z,100.0,101229.66,2.89,109.43,36.93,180000.0,20187.0,28.0,6196883.0,-73.0
2022-12-05T21:47:31.574008Z,100.0,101238.28,2.83,92.73,33.8,180000.0,20209.0,28.0,6196738.0,-71.0
2022-12-05T21:50:31.895926Z,100.0,101234.91,2.87,78.97,31.67,180000.0,20556.0,28.0,6195173.0,-72.0
2022-12-05T21:53:32.813541Z,100.0,101236.47,2.82,93.03,34.73,180000.0,20272.0,28.0,6196061.0,-72.0
2022-12-05T21:56:33.286335Z,100.0,101243.28,2.75,92.07,33.73,180000.0,20197.0,28.0,6196322.0,-72.0
2022-12-05T21:59:33.603171Z,100.0,101236.31,2.77,83.37,32.8,180000.0,20166.0,28.0,6196732.0,-73.0
2022-12-05T22:02:34.196730Z,100.0,101237.25,2.79,75.97,32.37,180000.0,20166.0,28.0,6196129.0,-73.0
2022-12-05T22:05:34.668260Z,100.0,101239.97,2.81,80.27,30.8,180000.0,20206.0,28.0,6195032.0,-73.0
2022-12-05T22:08:36.712888Z,100.0,101238.81,2.74,84.57,32.5,180000.0,20170.0,28.0,6196041.0,-73.0
2022-12-05T22:11:37.030029Z,100.0,101234.22,2.69,75.23,30.97,180000.0,20229.0,28.0,6195906.0,-72.0
2022-12-05T22:14:37.378662Z,100.0,101239.38,2.66,67.37,29.87,180000.0,20193.0,28.0,6195926.0,-72.0
2022-12-05T22:17:37.913136Z,100.0,101232.16,2.61,68.87,29.5,180000.0,20177.0,28.0,6195976.0,-72.0
2022-12-05T22:20:38.311008Z,100.0,101238.72,2.71,64.73,29.17,180000.0,20582.0,28.0,6194851.0,-73.0
2022-12-05T22:23:38.949529Z,100.0,101232.28,2.65,68.0,29.17,180000.0,20171.0,28.0,6211133.0,-73.0
2022-12-05T22:26:39.269066Z,100.0,101231.5,2.67,63.93,28.4,180000.0,20199.0,28.0,6195735.0,-75.0
2022-12-05T22:29:39.642947Z,100.0,101228.69,2.63,65.73,29.5,180000.0,20248.0,28.0,6194670.0,-75.0
2022-12-05T22:32:39.999111Z,100.0,101227.47,2.54,65.0,28.53,180000.0,20178.0,28.0,6195992.0,-75.0
2022-12-05T22:35:40.317408Z,100.0,101217.78,2.55,61.73,28.97,180000.0,20529.0,28.0,6195990.0,-75.0
2022-12-05T22:38:43.980882Z,100.0,101215.25,2.58,65.3,27.6,180000.0,20189.0,28.0,6195701.0,-73.0
2022-12-05T22:41:44.311440Z,100.0,101218.19,2.66,57.63,27.03,180000.0,20224.0,28.0,6195496.0,-73.0
2022-12-05T22:44:44.660765Z,100.0,101210.91,2.6,60.87,27.87,180000.0,20197.0,28.0,6194209.0,-73.0
2022-12-05T22:47:44.989321Z,100.0,101207.06,2.52,57.97,27.5,180000.0,20183.0,28.0,6195877.0,-73.0
2022-12-05T22:50:46.751989Z,100.0,101200.94,2.53,54.67,26.6,180000.0,20179.0,28.0,6195656.0,-72.0
2022-12-05T22:53:51.161835Z,100.0,101193.25,2.59,52.8,25.27,180000.0,20249.0,28.0,6195560.0,-73.0
2022-12-05T22:56:51.486407Z,100.0,101192.22,2.55,53.07,25.7,180000.0,20159.0,28.0,6195477.0,-72.0
2022-12-05T22:59:51.867572Z,100.0,101192.06,2.51,57.93,26.27,180000.0,20177.0,28.0,6178284.0,-73.0
2022-12-05T23:02:52.228353Z,100.0,101184.09,2.51,49.67,24.7,180000.0,20167.0,28.0,6195641.0,-73.0
2022-12-05T23:05:52.608679Z,100.0,101180.59,2.52,57.87,26.87,180000.0,20197.0,28.0,6195494.0,-73.0
2022-12-05T23:08:53.354280Z,100.0,101181.47,2.51,51.37,22.8,180000.0,20310.0,28.0,6195675.0,-73.0
2022-12-05T23:11:53.688747Z,100.0,101181.09,2.41,57.27,25.77,180000.0,20178.0,28.0,6195848.0,-73.0
2022-12-05T23:14:54.076633Z,100.0,101180.25,2.42,56.4,26.67,180000.0,20247.0,28.0,6195701.0,-73.0
2022-12-05T23:17:54.412359Z,100.0,101177.72,2.46,60.93,27.6,180000.0,20191.0,28.0,6196762.0,-73.0
2022-12-05T23:20:54.745684Z,100.0,101175.06,2.46,66.77,27.37,180000.0,20193.0,28.0,6199762.0,-73.0
2022-12-05T23:23:58.637481Z,100.0,101174.19,2.45,55.67,26.93,180000.0,20183.0,28.0,6199741.0,-73.0
2022-12-05T23:26:58.984255Z,100.0,101182.97,2.44,61.3,28.0,180000.0,20559.0,28.0,6199725.0,-73.0
2022-12-05T23:29:59.328762Z,100.0,101175.16,2.47,56.4,26.9,180000.0,20177.0,28.0,6199795.0,-73.0
2022-12-05T23:32:59.660531Z,100.0,101172.66,2.52,56.57,26.83,180000.0,20253.0,28.0,6199511.0,-73.0
2022-12-05T23:36:00.386985Z,100.0,101164.72,2.52,57.67,26.1,180000.0,20201.0,28.0,6198158.0,-73.0
2022-12-05T23:39:01.193115Z,100.0,101167.34,2.5,53.7,26.27,180000.0,20174.0,28.0,6199261.0,-73.0
2022-12-05T23:42:01.738560Z,100.0,101163.53,2.44,64.63,26.53,180000.0,20237.0,28.0,6197915.0,-74.0
2022-12-05T23:45:02.324600Z,100.0,101164.94,2.34,61.9,27.7,180000.0,20263.0,28.0,6197822.0,-73.0
2022-12-05T23:48:02.814719Z,100.0,101157.03,2.35,56.9,26.6,180000.0,20202.0,28.0,6199306.0,-73.0
2022-12-05T23:51:12.234886Z,100.0,101149.09,2.35,68.13,27.53,180000.0,20258.0,28.0,6198989.0,-72.0
2022-12-05T23:54:12.581414Z,100.0,101156.88,2.31,59.13,27.5,180000.0,20198.0,28.0,6197455.0,-74.0
2022-12-05T23:57:12.944012Z,100.0,101162.31,2.34,56.13,25.97,180000.0,20170.0,28.0,6199270.0,-74.0
2022-12-06T00:00:13.973546Z,100.0,101163.91,2.3,67.9,27.2,180000.0,20174.0,28.0,6198966.0,-72.0
2022-12-06T00:03:14.307939Z,100.0,101161.03,2.24,59.43,28.13,180000.0,20174.0,28.0,6198761.0,-73.0
2022-12-06T00:06:18.143935Z,100.0,101161.81,2.21,68.1,26.7,180000.0,20233.0,28.0,6198534.0,-73.0
2022-12-06T00:09:22.320524Z,100.0,101150.75,2.32,49.77,25.5,180000.0,20541.0,28.0,6198929.0,-73.0
2022-12-06T00:12:22.680266Z,100.0,101146.19,2.28,50.83,25.43,180000.0,20592.0,28.0,6197745.0,-73.0
2022-12-06T00:15:23.156939Z,100.0,101143.78,2.34,55.77,25.17,180000.0,20265.0,28.0,6197525.0,-73.0
2022-12-06T00:18:23.568368Z,100.0,101149.91,2.33,57.13,26.0,180000.0,20584.0,28.0,6198832.0,-74.0
2022-12-06T00:21:29.113271Z,100.0,101145.56,2.35,46.33,22.2,180000.0,20275.0,28.0,6180875.0,-72.0
2022-12-06T00:24:29.445750Z,100.0,101153.34,2.3,45.9,24.13,180000.0,20664.0,28.0,6198400.0,-74.0
2022-12-06T00:27:29.797080Z,100.0,101146.06,2.25,49.07,24.03,180000.0,20244.0,28.0,6197156.0,-74.0
2022-12-06T00:30:30.123909Z,100.0,101139.0,2.25,46.53,23.47,180000.0,20546.0,28.0,6196200.0,-73.0
2022-12-06T00:33:31.013441Z,100.0,101148.78,2.26,46.93,22.87,180000.0,20182.0,28.0,6198025.0,-74.0
2022-12-06T00:36:35.285191Z,100.0,101153.28,2.29,47.97,21.97,180000.0,20206.0,28.0,6197865.0,-73.0
2022-12-06T00:39:35.625061Z,100.0,101149.78,2.3,47.83,23.23,180000.0,20575.0,28.0,6197913.0,-73.0
2022-12-06T00:42:36.007067Z,100.0,101146.91,2.24,52.4,24.53,180000.0,20185.0,28.0,6198426.0,-73.0
2022-12-06T00:45:36.344903Z,100.0,101149.56,2.24,48.57,23.93,180000.0,20202.0,28.0,6198147.0,-73.0
2022-12-06T00:48:36.698891Z,100.0,101152.94,2.19,52.57,24.7,180000.0,20659.0,28.0,6195440.0,-72.0
2022-12-06T00:51:37.535486Z,100.0,101142.44,2.22,48.77,23.73,180000.0,20321.0,28.0,6195067.0,-73.0
2022-12-06T00:54:37.923192Z,100.0,101141.25,2.14,52.13,25.7,180000.0,20194.0,28.0,6196057.0,-73.0
2022-12-06T00:57:38.269049Z,100.0,101138.75,2.17,53.0,25.77,180000.0,20257.0,28.0,6195783.0,-73.0
2022-12-06T01:00:39.073017Z,100.0,101138.75,2.17,49.0,24.43,180000.0,20206.0,28.0,6195718.0,-73.0
2022-12-06T01:03:40.290818Z,100.0,101137.81,2.17,53.87,24.43,180000.0,20179.0,28.0,6195955.0,-73.0
2022-12-06T01:06:40.628494Z,100.0,101149.34,2.19,47.67,24.43,180000.0,20205.0,28.0,6197193.0,-74.0
2022-12-06T01:09:41.437100Z,100.0,101139.94,2.26,44.4,23.67,180000.0,20220.0,28.0,6197778.0,-73.0
2022-12-06T01:12:42.311047Z,100.0,101124.81,2.23,39.47,22.3,180000.0,20183.0,28.0,6197260.0,-73.0
2022-12-06T01:15:42.644849Z,100.0,101131.88,2.22,44.87,22.57,180000.0,20209.0,28.0,6197242.0,-73.0
2022-12-06T01:18:44.445419Z,100.0,101133.44,2.17,46.63,23.67,180000.0,20233.0,22.0,6299451.0,-78.0
2022-12-06T01:21:44.875525Z,100.0,101128.41,2.24,43.13,22.83,180000.0,20218.0,28.0,6205910.0,-78.0
2022-12-06T01:24:46.650372Z,100.0,101132.81,2.25,38.9,21.93,180000.0,20225.0,28.0,6211399.0,-78.0
2022-12-06T01:27:47.228587Z,100.0,101136.34,2.24,38.73,21.87,180000.0,20264.0,28.0,6211668.0,-78.0
2022-12-06T01:30:47.761090Z,100.0,101135.41,2.23,41.4,20.13,180000.0,20177.0,28.0,6226813.0,-78.0
2022-12-06T01:33:48.356605Z,100.0,101128.41,2.24,38.93,21.33,180000.0,20188.0,28.0,6211194.0,-78.0
2022-12-06T01:36:49.214896Z,100.0,101129.47,2.29,35.13,20.77,180000.0,20300.0,28.0,6225086.0,-78.0
2022-12-06T01:39:49.617042Z,100.0,101129.34,2.26,37.73,21.1,180000.0,20173.0,28.0,6226179.0,-77.0
2022-12-06T01:43:48.491479Z,100.0,101128.34,2.22,31.83,19.77,180000.0,20697.0,28.0,6225789.0,-78.0
2022-12-06T01:48:12.842055Z,100.0,101129.13,2.19,36.83,19.93,180000.0,20259.0,29.0,6127596.0,-78.0
2022-12-06T01:55:54.938513Z,100.0,101115.03,2.2,34.87,19.07,180000.0,20212.0,28.0,6079040.0,-78.0
2022-12-06T01:58:57.713700Z,100.0,101110.88,2.27,31.07,19.17,180000.0,20169.0,28.0,6251250.0,-78.0
2022-12-06T02:01:58.240791Z,100.0,101115.22,2.25,31.33,18.5,180000.0,20177.0,28.0,6249569.0,-78.0
2022-12-06T02:09:16.596504Z,100.0,101109.66,2.17,30.97,17.8,180000.0,20180.0,29.0,6127994.0,-78.0
2022-12-06T02:12:37.241663Z,100.0,101107.09,2.2,35.4,17.87,180000.0,20256.0,29.0,6150744.0,-79.0
2022-12-06T02:15:57.633342Z,100.0,101098.94,2.14,31.63,18.37,180000.0,20211.0,29.0,6065555.0,-78.0
2022-12-06T02:19:34.523580Z,100.0,101100.63,2.12,30.6,18.1,180000.0,20201.0,28.0,6081803.0,-78.0
2022-12-06T02:22:53.052592Z,100.0,101085.72,2.14,29.1,17.23,180000.0,20185.0,28.0,6228564.0,-78.0
2022-12-06T02:26:30.866737Z,100.0,101092.84,2.17,29.57,17.33,180000.0,20283.0,28.0,6248930.0,-78.0
2022-12-06T02:29:55.946626Z,100.0,101097.06,2.12,31.73,17.9,180000.0,20185.0,28.0,6233164.0,-78.0
2022-12-06T02:33:04.762696Z,100.0,101101.47,2.11,30.7,17.33,180000.0,20208.0,28.0,6249608.0,-78.0
2022-12-06T02:36:18.905100Z,100.0,101094.53,2.15,28.3,17.47,180000.0,20774.0,28.0,6232881.0,-79.0
2022-12-06T02:39:26.410111Z,100.0,101096.94,2.09,27.27,16.87,180000.0,20173.0,28.0,6232803.0,-78.0
2022-12-06T02:42:36.022424Z,100.0,101084.88,2.15,27.2,16.03,180000.0,20174.0,28.0,6236688.0,-78.0
2022-12-06T02:45:44.691286Z,100.0,101089.22,2.13,27.77,17.3,180000.0,20197.0,28.0,6251911.0,-78.0
2022-12-06T02:48:48.732465Z,100.0,101083.06,2.14,26.53,16.4,180000.0,20177.0,28.0,6249839.0,-78.0
2022-12-06T02:51:53.514562Z,100.0,101081.81,2.05,27.23,16.77,180000.0,20185.0,28.0,6236297.0,-78.0
2022-12-06T02:54:56.997467Z,100.0,101074.16,2.12,25.03,16.1,180000.0,20192.0,28.0,6239576.0,-79.0
2022-12-06T02:57:57.408614Z,100.0,101075.84,2.1,25.57,16.93,180000.0,20236.0,28.0,6256989.0,-79.0
2022-12-06T03:01:01.647865Z,100.0,101066.88,2.05,28.8,17.23,180000.0,20179.0,28.0,6258173.0,-77.0
2022-12-06T03:04:33.851114Z,100.0,101065.44,2.15,24.2,16.37,180000.0,20181.0,28.0,6258652.0,-77.0
2022-12-06T03:07:40.325034Z,100.0,101065.5,2.16,27.2,17.43,180000.0,20211.0,28.0,6259164.0,-78.0
2022-12-06T03:10:49.566056Z,100.0,101063.44,2.08,27.4,17.37,180000.0,20173.0,28.0,6259735.0,-78.0
2022-12-06T03:14:05.859619Z,100.0,101058.88,2.04,27.77,16.47,180000.0,20180.0,28.0,6259101.0,-78.0
2022-12-06T03:17:26.718130Z,100.0,101056.63,2.14,26.9,17.2,180000.0,20184.0,28.0,6254606.0,-78.0
2022-12-06T03:20:41.606742Z,100.0,101052.91,2.09,29.9,17.17,180000.0,20234.0,28.0,6257423.0,-78.0
2022-12-06T03:23:45.798995Z,100.0,101041.91,1.98,26.23,17.67,180000.0,20177.0,28.0,6258220.0,-78.0
2022-12-06T03:26:48.884069Z,100.0,101038.31,1.96,27.7,16.8,180000.0,20204.0,28.0,6257212.0,-78.0
2022-12-06T03:29:53.151309Z,100.0,101040.0,1.94,24.7,16.17,180000.0,20208.0,28.0,6255406.0,-78.0
2022-12-06T03:32:53.972550Z,100.0,101033.0,1.96,22.9,15.27,180000.0,20184.0,28.0,6254715.0,-78.0
2022-12-06T03:35:56.852725Z,100.0,101041.91,1.98,24.5,16.47,180000.0,20227.0,28.0,6253626.0,-78.0
2022-12-06T03:39:01.149454Z,100.0,101033.88,1.95,25.0,16.73,180000.0,20173.0,28.0,6253877.0,-78.0
2022-12-06T03:42:02.069755Z,100.0,101035.63,1.95,23.5,16.2,180000.0,20169.0,28.0,6254629.0,-78.0
2022-12-06T03:45:04.105229Z,100.0,101031.22,1.95,27.53,17.0,180000.0,20239.0,28.0,6252377.0,-78.0
2022-12-06T03:48:11.792654Z,100.0,101033.75,1.92,25.03,16.53,180000.0,20263.0,28.0,6253568.0,-78.0
2022-12-06T03:51:27.321352Z,100.0,101030.44,1.98,26.7,15.93,180000.0,20190.0,28.0,6253680.0,-78.0
2022-12-06T03:54:27.707544Z,100.0,101027.69,1.95,22.43,15.2,180000.0,20248.0,28.0,6254326.0,-78.0
2022-12-06T03:57:28.132773Z,100.0,101032.03,1.93,24.4,14.87,180000.0,20689.0,28.0,6254373.0,-78.0
2022-12-06T04:00:29.000806Z,100.0,101022.81,1.83,27.13,15.37,180000.0,20176.0,28.0,6254287.0,-78.0
2022-12-06T04:03:29.916344Z,100.0,101025.41,1.81,25.57,14.63,180000.0,20176.0,28.0,6236967.0,-78.0
2022-12-06T04:06:30.349424Z,100.0,101022.41,1.95,21.8,14.17,180000.0,20200.0,28.0,6253059.0,-79.0
2022-12-06T04:09:49.335099Z,100.0,101020.28,1.86,21.33,13.47,180000.0,20180.0,28.0,6235855.0,-78.0
2022-12-06T04:13:01.463177Z,100.0,101024.81,1.89,23.0,13.93,180000.0,20169.0,28.0,6253246.0,-79.0
2022-12-06T04:16:02.508111Z,100.0,101023.0,1.88,19.93,12.83,180000.0,20190.0,28.0,6250763.0,-79.0
2022-12-06T04:19:02.971583Z,100.0,101018.5,1.85,22.5,13.63,180000.0,20192.0,28.0,6251040.0,-79.0
2022-12-06T04:22:21.983920Z,100.0,101015.69,1.8,22.7,14.7,180000.0,20184.0,28.0,6234984.0,-79.0
2022-12-06T04:25:22.335213Z,100.0,101015.72,1.82,20.9,13.23,180000.0,20690.0,28.0,6252149.0,-78.0
2022-12-06T04:28:41.422424Z,100.0,101016.69,1.84,22.27,14.27,180000.0,20169.0,28.0,6252031.0,-78.0
2022-12-06T04:32:00.068670Z,100.0,101008.75,1.84,25.3,16.3,180000.0,20658.0,28.0,6252108.0,-79.0
2022-12-06T04:35:59.512202Z,100.0,100993.69,1.81,27.43,17.13,180000.0,20227.0,28.0,6249904.0,-78.0
2022-12-06T04:39:20.398036Z,100.0,100999.13,1.86,33.37,18.87,180000.0,20268.0,28.0,6127227.0,-79.0
2022-12-06T04:42:39.204349Z,100.0,100995.38,1.79,35.63,20.33,180000.0,20177.0,28.0,6235297.0,-79.0
2022-12-06T04:45:39.663932Z,100.0,100992.72,1.79,31.87,18.87,180000.0,20228.0,28.0,6251297.0,-79.0
2022-12-06T04:48:40.696416Z,100.0,100996.22,1.78,32.5,19.97,180000.0,20185.0,28.0,6252392.0,-79.0
2022-12-06T04:51:41.343737Z,100.0,100990.97,1.8,33.13,19.57,180000.0,20678.0,28.0,6251791.0,-79.0
2022-12-06T04:54:41.848441Z,100.0,100979.81,1.87,27.9,17.17,180000.0,20743.0,28.0,6251293.0,-79.0
2022-12-06T04:57:42.180654Z,100.0,100980.53,1.83,27.9,17.1,180000.0,20172.0,28.0,6235704.0,-78.0
2022-12-06T05:00:42.590799Z,100.0,100974.88,1.74,27.1,18.0,180000.0,20281.0,28.0,6251405.0,-80.0
2022-12-06T05:03:42.975055Z,100.0,100974.94,1.75,26.53,16.3,180000.0,20199.0,28.0,6250684.0,-79.0
2022-12-06T05:06:43.545130Z,100.0,100980.0,1.69,24.2,15.37,180000.0,20208.0,28.0,6233534.0,-79.0
2022-12-06T05:09:43.886407Z,100.0,100980.88,1.68,24.53,15.23,180000.0,20231.0,28.0,6250636.0,-78.0
2022-12-06T05:12:44.313762Z,100.0,100977.44,1.71,24.77,14.77,180000.0,20224.0,28.0,6249995.0,-78.0
2022-12-06T05:15:53.093444Z,100.0,100986.63,1.8,20.37,13.13,180000.0,20193.0,28.0,6233042.0,-79.0
2022-12-06T05:18:53.586386Z,100.0,100982.78,1.72,19.87,13.1,180000.0,20192.0,28.0,6233903.0,-79.0
2022-12-06T05:21:53.954297Z,100.0,100979.03,1.67,22.97,13.4,180000.0,20212.0,28.0,6233605.0,-79.0
2022-12-06T05:24:54.285090Z,100.0,100979.22,1.72,20.43,13.47,180000.0,20188.0,28.0,6249634.0,-80.0
2022-12-06T05:27:54.720429Z,100.0,100972.06,1.69,22.8,12.8,180000.0,20645.0,28.0,6232954.0,-79.0
2022-12-06T05:30:55.607868Z,100.0,100973.69,1.66,22.07,13.93,180000.0,20191.0,28.0,6233765.0,-79.0
2022-12-06T05:33:55.973076Z,100.0,100979.94,1.68,21.2,13.53,180000.0,20165.0,28.0,6250569.0,-79.0
2022-12-06T05:36:56.321970Z,100.0,100968.53,1.69,19.1,12.67,180000.0,20667.0,28.0,6249016.0,-79.0
2022-12-06T05:39:56.667385Z,100.0,100971.91,1.65,22.23,13.8,180000.0,20176.0,28.0,6233830.0,-79.0
2022-12-06T05:42:57.035059Z,100.0,100975.38,1.64,18.63,12.5,180000.0,20176.0,28.0,6233509.0,-79.0
2022-12-06T05:45:57.454327Z,100.0,100972.63,1.6,20.17,13.03,180000.0,20208.0,28.0,6234529.0,-79.0
2022-12-06T05:48:57.802659Z,100.0,100971.78,1.61,18.97,12.9,180000.0,20255.0,28.0,6253104.0,-78.0
2022-12-06T05:51:58.145963Z,100.0,100970.88,1.61,18.43,13.33,180000.0,20252.0,28.0,6250873.0,-79.0
2022-12-06T05:54:59.008212Z,100.0,100974.72,1.69,18.73,13.13,180000.0,20244.0,28.0,6250238.0,-79.0
2022-12-06T05:57:59.363054Z,100.0,100971.78,1.61,22.7,14.0,180000.0,20188.0,28.0,6252095.0,-79.0
2022-12-06T06:00:59.788573Z,100.0,100978.22,1.68,23.5,13.63,180000.0,20172.0,28.0,6235577.0,-79.0
2022-12-06T06:04:00.614861Z,100.0,100982.53,1.66,23.5,14.07,180000.0,20199.0,28.0,6251159.0,-79.0
2022-12-06T06:07:01.004920Z,100.0,100971.84,1.63,25.33,15.1,180000.0,20212.0,28.0,6251302.0,-79.0
2022-12-06T06:10:01.373559Z,100.0,100978.0,1.64,22.17,14.73,180000.0,20260.0,28.0,6234873.0,-79.0
2022-12-06T06:13:03.221351Z,100.0,100971.91,1.65,22.43,14.67,180000.0,20168.0,28.0,6251130.0,-79.0
2022-12-06T06:16:03.870560Z,100.0,100972.72,1.64,24.67,16.23,180000.0,20730.0,28.0,6251772.0,-79.0
2022-12-06T06:19:04.194725Z,100.0,100968.53,1.69,20.03,13.73,180000.0,20185.0,28.0,6234391.0,-79.0
2022-12-06T06:22:04.989004Z,100.0,100979.19,1.7,22.2,14.4,180000.0,20571.0,28.0,6234658.0,-79.0
2022-12-06T06:25:05.940927Z,100.0,100970.09,1.64,18.63,13.1,180000.0,20220.0,28.0,6250357.0,-79.0
2022-12-06T06:28:06.351868Z,100.0,100970.94,1.63,16.57,11.57,180000.0,20630.0,28.0,6236736.0,-79.0
2022-12-06T06:31:07.138153Z,100.0,100979.75,1.63,20.5,12.73,180000.0,20211.0,28.0,6239644.0,-79.0
2022-12-06T06:34:07.493714Z,100.0,100977.13,1.63,17.4,11.73,180000.0,20231.0,28.0,6257636.0,-79.0
2022-12-06T06:37:07.864923Z,100.0,100974.53,1.65,17.07,11.2,180000.0,20169.0,28.0,6254483.0,-79.0
2022-12-06T06:40:10.212639Z,100.0,100980.97,1.71,15.73,10.73,180000.0,20176.0,28.0,6256959.0,-80.0
2022-12-06T06:43:19.342628Z,100.0,100978.44,1.74,15.6,10.13,180000.0,20189.0,28.0,6256351.0,-79.0
2022-12-06T06:46:19.728843Z,100.0,100974.66,1.68,13.87,9.8,180000.0,20548.0,28.0,6238204.0,-79.0
2022-12-06T06:49:20.738327Z,100.0,100976.41,1.67,14.57,9.87,180000.0,20180.0,28.0,6239791.0,-79.0
2022-12-06T06:52:21.086016Z,100.0,100976.22,1.63,14.13,10.03,180000.0,20264.0,28.0,6255748.0,-79.0
2022-12-06T06:55:21.585352Z,100.0,100982.47,1.65,14.3,9.4,180000.0,20192.0,28.0,6254883.0,-79.0
2022-12-06T06:58:22.882864Z,100.0,100984.31,1.67,18.27,9.87,180000.0,20183.0,28.0,6255781.0,-80.0
2022-12-06T07:01:23.373482Z,100.0,100984.25,1.66,12.87,9.5,180000.0,20176.0,28.0,6256457.0,-79.0
2022-12-06T07:04:23.692342Z,100.0,100982.53,1.66,14.83,10.5,180000.0,20219.0,28.0,6256578.0,-79.0
2022-12-06T07:07:24.037749Z,100.0,100985.41,1.72,13.67,10.73,180000.0,20781.0,28.0,6253700.0,-79.0
2022-12-06T07:10:26.183599Z,100.0,100986.47,1.77,15.7,10.97,180000.0,20247.0,28.0,6239541.0,-79.0
2022-12-06T07:13:27.840517Z,100.0,100986.38,1.74,14.03,10.23,180000.0,20181.0,28.0,6238734.0,-80.0
2022-12-06T07:16:28.574412Z,100.0,100982.0,1.75,17.03,11.03,180000.0,20200.0,28.0,6237806.0,-79.0
2022-12-06T07:19:28.909319Z,100.0,100982.78,1.72,16.6,11.9,180000.0,20244.0,22.0,6306659.0,-84.0
2022-12-06T07:22:30.049183Z,100.0,100984.63,1.75,18.77,11.63,180000.0,20181.0,28.0,6230504.0,-85.0
2022-12-06T07:25:31.376151Z,100.0,100992.5,1.73,17.5,11.67,180000.0,20212.0,28.0,6224198.0,-83.0
2022-12-06T07:28:38.197660Z,100.0,100984.5,1.72,15.07,10.53,180000.0,20187.0,28.0,6235743.0,-84.0
2022-12-06T07:31:39.898420Z,100.0,100989.84,1.73,16.13,10.87,180000.0,20185.0,28.0,6238535.0,-83.0
2022-12-06T07:34:40.230753Z,100.0,100992.56,1.75,16.67,11.37,180000.0,20534.0,28.0,6240101.0,-83.0
2022-12-06T07:37:41.843177Z,100.0,100986.31,1.73,15.63,11.1,180000.0,20187.0,28.0,6258043.0,-83.0
2022-12-06T07:40:42.170071Z,100.0,100987.88,1.68,16.87,11.7,180000.0,20165.0,28.0,6258081.0,-83.0
2022-12-06T07:44:01.191881Z,100.0,100993.16,1.68,15.3,11.0,180000.0,20180.0,28.0,6256631.0,-83.0
2022-12-06T07:47:01.877364Z,100.0,100988.66,1.65,17.6,11.0,180000.0,20409.0,28.0,6257481.0,-83.0
2022-12-06T07:50:04.607335Z,100.0,100986.16,1.68,16.3,10.83,180000.0,20176.0,28.0,6238879.0,-83.0
2022-12-06T07:53:04.930280Z,100.0,100986.31,1.73,17.53,10.83,180000.0,20200.0,28.0,6240595.0,-83.0
2022-12-06T07:56:07.111146Z,100.0,100984.47,1.7,14.9,10.8,180000.0,20189.0,28.0,6240123.0,-83.0
2022-12-06T07:59:08.053610Z,100.0,100991.53,1.71,16.53,10.73,180000.0,20185.0,28.0,6257076.0,-83.0
2022-12-06T08:02:17.240702Z,100.0,100982.78,1.72,18.2,10.73,180000.0,20168.0,28.0,6240256.0,-83.0
2022-12-06T08:05:17.565148Z,100.0,100981.09,1.74,15.23,10.93,180000.0,20201.0,28.0,6256840.0,-83.0
2022-12-06T08:08:17.929500Z,100.0,100981.81,1.7,18.6,10.8,180000.0,20173.0,28.0,6256004.0,-83.0
2022-12-06T08:11:19.600468Z,100.0,100982.72,1.71,14.23,10.5,180000.0,20181.0,28.0,6239474.0,-83.0
2022-12-06T08:14:19.932312Z,100.0,100989.53,1.66,19.97,11.9,180000.0,20196.0,28.0,6239940.0,-83.0
2022-12-06T08:17:23.361340Z,100.0,100988.0,1.71,14.7,10.47,180000.0,20181.0,28.0,6240720.0,-83.0
2022-12-06T08:20:24.596039Z,100.0,100988.97,1.73,15.1,10.4,180000.0,20173.0,28.0,6222784.0,-83.0
2022-12-06T08:23:25.335613Z,100.0,100986.38,1.74,14.37,10.17,180000.0,20177.0,28.0,6226094.0,-83.0
2022-12-06T08:26:25.672666Z,100.0,100981.25,1.79,18.53,12.43,180000.0,20205.0,28.0,6240406.0,-84.0
2022-12-06T08:29:26.312345Z,100.0,100982.28,1.83,15.17,10.97,180000.0,20289.0,28.0,6239244.0,-84.0
2022-12-06T08:32:26.753731Z,100.0,100982.09,1.78,19.47,11.87,180000.0,20185.0,28.0,6224628.0,-83.0
2022-12-06T08:35:27.080906Z,100.0,100984.63,1.75,18.17,12.43,180000.0,20182.0,28.0,6220748.0,-84.0
2022-12-06T08:38:27.530535Z,100.0,100982.28,1.83,15.87,11.33,180000.0,20178.0,28.0,6233305.0,-84.0
2022-12-06T08:41:46.415583Z,100.0,100989.06,1.76,18.4,12.4,180000.0,20205.0,28.0,6231935.0,-83.0
2022-12-06T08:44:50.619859Z,100.0,100988.22,1.77,19.33,12.57,180000.0,20197.0,28.0,6232358.0,-84.0
2022-12-06T08:47:50.951305Z,100.0,100990.94,1.78,16.27,12.03,180000.0,20687.0,28.0,6230527.0,-83.0
2022-12-06T08:50:51.296743Z,100.0,100984.69,1.76,17.47,12.5,180000.0,20264.0,28.0,6213754.0,-84.0
2022-12-06T08:53:52.929030Z,100.0,100986.38,1.74,19.77,13.17,180000.0,20170.0,28.0,6214834.0,-84.0
2022-12-06T08:56:53.516011Z,100.0,100983.84,1.77,17.83,13.33,180000.0,20173.0,28.0,6230458.0,-84.0
2022-12-06T08:59:54.487457Z,100.0,100989.97,1.76,19.4,12.23,180000.0,20223.0,28.0,6230628.0,-83.0
2022-12-06T09:02:55.380062Z,100.0,100997.06,1.77,19.17,13.3,180000.0,20695.0,28.0,6230500.0,-83.0
2022-12-06T09:05:55.697010Z,100.0,100995.38,1.79,17.0,13.1,180000.0,20201.0,28.0,6231374.0,-84.0
2022-12-06T09:08:57.400597Z,100.0,100992.91,1.84,17.87,13.37,180000.0,20224.0,28.0,6230965.0,-84.0
2022-12-06T09:11:57.729348Z,100.0,100988.41,1.81,16.0,12.07,180000.0,20638.0,28.0,6229563.0,-84.0
2022-12-06T09:14:58.092545Z,100.0,100990.09,1.79,18.03,12.73,180000.0,20200.0,28.0,6212309.0,-84.0
2022-12-06T09:18:00.308365Z,100.0,100983.97,1.8,16.3,11.67,180000.0,20582.0,28.0,6248798.0,-84.0
2022-12-06T09:21:07.656914Z,100.0,100987.5,1.81,15.57,11.23,180000.0,20176.0,28.0,6251973.0,-84.0
2022-12-06T09:24:11.874064Z,100.0,100979.56,1.81,15.37,11.7,180000.0,20534.0,28.0,6252344.0,-84.0
2022-12-06T09:27:12.206326Z,100.0,100970.78,1.82,15.3,11.57,180000.0,20196.0,28.0,6251899.0,-83.0
2022-12-06T09:30:13.261225Z,100.0,100976.22,1.85,14.8,11.0,180000.0,20519.0,28.0,6251960.0,-82.0
2022-12-06T09:33:13.618680Z,100.0,100974.53,1.87,19.5,12.7,180000.0,20212.0,28.0,6235858.0,-83.0
2022-12-06T09:36:20.916019Z,100.0,100975.53,1.91,17.9,13.17,180000.0,20307.0,28.0,6251984.0,-83.0
2022-12-06T09:39:30.004322Z,100.0,100969.41,1.92,17.97,11.87,180000.0,20222.0,28.0,6237518.0,-84.0
2022-12-06T09:42:56.918786Z,100.0,100970.28,1.92,19.07,12.17,180000.0,20174.0,28.0,6240454.0,-83.0
2022-12-06T09:46:09.362670Z,100.0,100964.69,1.83,18.97,12.4,180000.0,20205.0,28.0,6211142.0,-83.0
2022-12-06T09:49:15.660916Z,100.0,100960.66,1.93,20.2,13.27,180000.0,20181.0,28.0,6212117.0,-83.0
2022-12-06T09:52:31.379549Z,100.0,100969.41,1.92,18.5,12.87,180000.0,20234.0,28.0,6235529.0,-84.0
2022-12-06T09:55:43.266481Z,100.0,100961.59,1.95,17.13,13.23,180000.0,20193.0,28.0,6216625.0,-83.0
2022-12-06T09:58:56.546455Z,100.0,100963.31,1.94,23.47,13.93,180000.0,20235.0,28.0,6235347.0,-84.0
2022-12-06T10:02:22.457167Z,100.0,100954.72,2.0,17.17,12.77,180000.0,20190.0,28.0,6236405.0,-84.0
2022-12-06T10:05:49.448996Z,100.0,100951.34,2.04,17.57,12.5,180000.0,20197.0,28.0,6229530.0,-84.0
2022-12-06T10:08:58.787305Z,100.0,100954.94,2.06,18.17,13.1,180000.0,20177.0,28.0,6235054.0,-84.0
2022-12-06T10:12:29.202064Z,100.0,100943.88,2.16,16.87,10.9,180000.0,20251.0,28.0,6245807.0,-84.0
2022-12-06T10:15:45.896279Z,100.0,100937.53,2.11,13.6,10.1,180000.0,20304.0,28.0,6233419.0,-84.0
2022-12-06T10:18:52.519092Z,100.0,100937.78,2.19,13.63,10.33,180000.0,20742.0,28.0,6217552.0,-83.0
2022-12-06T10:22:19.527467Z,100.0,100933.19,2.13,12.9,9.83,180000.0,20268.0,28.0,6233669.0,-84.0
2022-12-06T10:25:21.248350Z,100.0,100933.34,2.18,13.43,9.07,180000.0,20275.0,28.0,6224377.0,-84.0
2022-12-06T10:28:52.968430Z,100.0,100933.19,2.13,12.03,9.0,180000.0,20182.0,28.0,6207934.0,-84.0
2022-12-06T10:31:59.490489Z,100.0,100930.69,2.18,12.17,9.37,180000.0,20265.0,28.0,6224195.0,-84.0
2022-12-06T10:35:18.610396Z,100.0,100927.16,2.17,12.27,9.37,180000.0,20304.0,28.0,6248168.0,-83.0
2022-12-06T10:38:33.274190Z,100.0,100920.34,2.24,11.77,8.67,180000.0,20181.0,28.0,6248402.0,-83.0
2022-12-06T10:41:51.709453Z,100.0,100910.78,2.28,10.57,7.73,180000.0,20639.0,28.0,6249233.0,-82.0
2022-12-06T10:45:24.030271Z,100.0,100912.63,2.3,8.2,6.2,180000.0,20655.0,28.0,6227332.0,-83.0
2022-12-06T10:48:53.435731Z,100.0,100913.72,2.37,10.97,7.1,180000.0,20193.0,28.0,6231386.0,-83.0
2022-12-06T10:52:18.888243Z,100.0,100907.53,2.36,8.6,6.07,180000.0,20197.0,28.0,6224769.0,-84.0
2022-12-06T10:55:33.514371Z,100.0,100914.38,2.3,8.57,6.63,180000.0,20240.0,28.0,6222412.0,-82.0
2022-12-06T10:58:42.386807Z,100.0,100920.66,2.33,9.83,6.67,180000.0,20209.0,28.0,6209474.0,-83.0
2022-12-06T11:01:44.137950Z,100.0,100909.19,2.33,9.13,6.53,180000.0,20177.0,28.0,6237569.0,-83.0
2022-12-06T11:04:46.787884Z,100.0,100901.16,2.3,11.17,6.3,180000.0,20193.0,28.0,6228643.0,-83.0
2022-12-06T11:07:51.077920Z,100.0,100905.53,2.29,11.53,6.73,180000.0,20197.0,28.0,6217398.0,-83.0
2022-12-06T11:10:54.913559Z,100.0,100906.25,2.25,13.6,8.77,180000.0,20174.0,28.0,6234366.0,-84.0
2022-12-06T11:14:24.665533Z,100.0,100908.81,2.22,12.57,8.1,180000.0,20231.0,28.0,6227697.0,-83.0
2022-12-06T11:17:33.236513Z,100.0,100900.81,2.2,12.03,7.63,180000.0,20196.0,28.0,6220792.0,-81.0
2022-12-06T11:20:42.317565Z,100.0,100905.66,2.08,8.23,5.77,180000.0,20926.0,28.0,6245994.0,-83.0
2022-12-06T11:24:01.608948Z,100.0,100897.16,2.17,7.47,5.47,180000.0,20183.0,28.0,6230009.0,-78.0
2022-12-06T11:27:15.378281Z,100.0,100895.09,2.08,7.6,5.57,180000.0,20244.0,28.0,6229756.0,-80.0
2022-12-06T11:30:18.386984Z,100.0,100896.84,2.08,7.23,6.0,180000.0,20181.0,28.0,6229014.0,-78.0
2022-12-06T11:33:30.788587Z,100.0,100897.63,2.05,8.83,6.5,180000.0,20551.0,28.0,6222645.0,-79.0
2022-12-06T11:36:31.874603Z,100.0,100899.38,2.05,12.23,6.03,180000.0,20193.0,28.0,6222274.0,-79.0
2022-12-06T11:39:32.902789Z,100.0,100894.41,2.14,9.4,6.43,180000.0,20177.0,28.0,6222810.0,-78.0
2022-12-06T11:42:33.318623Z,100.0,100885.69,2.16,11.63,6.47,180000.0,20204.0,28.0,6230023.0,-80.0
2022-12-06T11:45:38.412068Z,100.0,100883.91,2.15,7.47,6.17,180000.0,20205.0,28.0,6221686.0,-78.0
2022-12-06T11:48:39.052292Z,100.0,100882.16,2.16,8.67,6.97,180000.0,20212.0,28.0,6232121.0,-79.0
2022-12-06T11:51:39.382771Z,100.0,100869.19,2.24,8.03,6.6,180000.0,20260.0,28.0,6247329.0,-80.0
2022-12-06T11:54:48.993788Z,100.0,100863.19,2.29,8.07,6.53,180000.0,20202.0,28.0,6240466.0,-78.0
2022-12-06T11:57:58.119874Z,100.0,100862.25,2.27,10.2,7.07,180000.0,20170.0,28.0,6246848.0,-80.0
2022-12-06T12:00:58.618521Z,100.0,100855.38,2.32,9.7,6.67,180000.0,20647.0,28.0,6225689.0,-79.0
2022-12-06T12:04:36.096524Z,99.61,100855.31,2.31,9.5,6.83,180000.0,20230.0,28.0,6232497.0,-78.0
2022-12-06T12:07:39.723106Z,100.0,100856.34,2.34,8.77,6.43,180000.0,20248.0,28.0,6229302.0,-80.0
2022-12-06T12:10:42.641804Z,100.0,100856.28,2.33,9.33,6.87,180000.0,20197.0,28.0,6227284.0,-79.0
2022-12-06T12:13:50.159958Z,100.0,100850.09,2.32,10.73,8.17,180000.0,20264.0,28.0,6221870.0,-80.0
2022-12-06T12:20:23.053841Z,100.0,100848.59,2.4,10.3,8.37,180000.0,21284.0,27.0,6348069.0,-80.0
2022-12-06T12:23:36.597950Z,100.0,100846.03,2.42,11.57,8.7,180000.0,20209.0,28.0,6345148.0,-79.0
2022-12-06T12:26:40.418446Z,100.0,100845.97,2.4,13.33,8.6,180000.0,20186.0,28.0,6326731.0,-79.0
2022-12-06T12:29:40.893135Z,100.0,100851.34,2.44,11.37,8.53,180000.0,20174.0,28.0,6325996.0,-79.0
2022-12-06T12:32:42.620279Z,100.0,100845.97,2.4,12.1,7.87,180000.0,20780.0,28.0,6327236.0,-80.0
2022-12-06T12:36:06.549047Z,100.0,100844.06,2.36,14.17,9.33,180000.0,20226.0,28.0,6327445.0,-80.0
2022-12-06T12:39:22.304942Z,100.0,100845.75,2.34,14.0,10.07,180000.0,20230.0,28.0,6316574.0,-79.0
2022-12-06T12:42:31.857095Z,100.0,100839.13,2.47,17.1,10.3,180000.0,20231.0,28.0,6344642.0,-81.0
2022-12-06T12:45:32.550508Z,100.0,100839.66,2.37,15.53,10.57,180000.0,20717.0,28.0,6344887.0,-80.0
2022-12-06T12:48:33.763582Z,100.0,100837.91,2.37,14.0,9.43,180000.0,20174.0,28.0,6343598.0,-81.0
2022-12-06T12:51:37.382803Z,100.0,100835.06,2.31,13.1,8.4,180000.0,20185.0,28.0,6357289.0,-79.0
2022-12-06T12:54:37.812391Z,100.0,100824.78,2.4,13.13,8.97,180000.0,20323.0,28.0,6367563.0,-79.0
2022-12-06T12:57:39.255144Z,100.0,100823.63,2.32,13.97,9.63,180000.0,20188.0,28.0,6327211.0,-79.0
2022-12-06T13:00:46.657881Z,100.0,100824.59,2.34,12.9,8.83,180000.0,20189.0,28.0,6342526.0,-80.0
2022-12-06T13:03:50.410729Z,100.0,100833.88,2.23,11.83,8.93,180000.0,20181.0,28.0,6355220.0,-82.0
2022-12-06T13:07:02.494039Z,100.0,100825.19,2.26,10.6,7.67,180000.0,20183.0,28.0,6338246.0,-83.0
2022-12-06T13:10:15.933689Z,100.0,100824.25,2.25,10.67,7.83,180000.0,20174.0,28.0,6338806.0,-83.0
2022-12-06T13:13:21.644124Z,100.0,100824.25,2.25,11.7,7.73,180000.0,20575.0,28.0,6344348.0,-82.0
2022-12-06T13:16:28.139636Z,100.0,100832.19,2.24,10.23,7.03,180000.0,20191.0,28.0,6338946.0,-82.0
2022-12-06T13:19:35.618556Z,100.0,100828.53,2.2,10.43,7.87,180000.0,20223.0,22.0,6321048.0,-77.0
2022-12-06T13:22:39.336192Z,100.0,100828.72,2.26,10.83,7.9,180000.0,20186.0,28.0,6308318.0,-78.0
2022-12-06T13:25:45.764502Z,100.0,100826.22,2.31,10.1,7.23,180000.0,20201.0,28.0,6325127.0,-77.0
2022-12-06T13:28:53.004161Z,100.0,100834.09,2.29,9.73,7.93,180000.0,20174.0,28.0,6337686.0,-79.0
2022-12-06T13:31:56.545330Z,100.0,100826.81,2.22,8.67,7.0,180000.0,20172.0,28.0,6298277.0,-78.0
2022-12-06T13:35:02.202580Z,100.0,100822.0,2.1,9.7,7.5,180000.0,20207.0,28.0,6280424.0,-79.0
2022-12-06T13:38:23.157201Z,100.0,100826.47,2.11,9.7,6.93,180000.0,20525.0,28.0,6281166.0,-77.0
2022-12-06T13:42:16.051202Z,100.0,100821.31,2.16,10.47,7.3,180000.0,20186.0,28.0,6297644.0,-78.0
2022-12-06T13:45:45.436466Z,100.0,100825.75,2.17,8.67,6.83,180000.0,20215.0,28.0,6271509.0,-76.0
2022-12-06T13:48:50.882875Z,100.0,100823.28,2.21,12.27,6.43,180000.0,20172.0,28.0,6279852.0,-78.0
2022-12-06T13:51:51.275449Z,100.0,100825.72,2.15,10.73,6.4,180000.0,20183.0,28.0,6298442.0,-79.0
2022-12-06T13:54:51.623989Z,100.0,100820.25,2.11,7.57,6.03,180000.0,20199.0,28.0,6297960.0,-78.0
2022-12-06T13:57:54.882633Z,100.0,100813.13,2.08,7.4,6.27,180000.0,20194.0,28.0,6320028.0,-77.0
2022-12-06T14:00:56.395648Z,100.0,100813.13,2.08,8.1,6.17,180000.0,20179.0,28.0,6310084.0,-78.0
2022-12-06T14:03:56.833252Z,100.0,100819.41,2.12,8.1,6.17,180000.0,20185.0,28.0,6305993.0,-78.0
2022-12-06T14:07:06.240014Z,100.0,100825.72,2.15,8.2,5.63,180000.0,20211.0,28.0,6308370.0,-78.0
2022-12-06T14:10:12.880848Z,100.0,100822.75,2.06,8.63,5.47,180000.0,20219.0,28.0,6280584.0,-78.0
2022-12-06T14:13:20.594726Z,100.0,100822.22,2.16,7.87,5.37,180000.0,20228.0,28.0,6299504.0,-78.0
2022-12-06T14:16:28.728111Z,100.0,100816.63,2.07,7.97,5.7,180000.0,20199.0,28.0,6287697.0,-78.0
2022-12-06T14:19:39.598089Z,100.0,100819.31,2.09,6.13,4.9,180000.0,20199.0,28.0,6317892.0,-81.0
2022-12-06T14:22:45.601582Z,100.0,100818.47,2.1,5.63,5.03,180000.0,20187.0,28.0,6327925.0,-81.0
2022-12-06T14:25:45.979420Z,100.0,100814.22,2.15,5.33,4.8,180000.0,20673.0,28.0,6311944.0,-80.0
2022-12-06T14:28:47.903067Z,100.0,100813.28,2.13,7.27,5.17,180000.0,20262.0,28.0,6283543.0,-78.0
2022-12-06T14:31:50.523531Z,100.0,100818.47,2.1,5.23,4.73,180000.0,20179.0,28.0,6306988.0,-79.0
2022-12-06T14:35:01.036492Z,100.0,100819.41,2.12,6.8,5.33,180000.0,20191.0,28.0,6305336.0,-79.0
2022-12-06T14:38:19.025338Z,100.0,100815.88,2.11,6.73,5.87,180000.0,20242.0,28.0,6301220.0,-78.0
2022-12-06T14:41:38.005711Z,100.0,100805.31,2.11,6.9,5.33,180000.0,20241.0,28.0,6278789.0,-78.0
2022-12-06T14:44:39.606121Z,100.0,100806.19,2.12,8.63,5.5,180000.0,20657.0,28.0,6297203.0,-78.0
2022-12-06T14:47:40.071984Z,100.0,100803.56,2.12,7.53,5.83,180000.0,20179.0,28.0,6279076.0,-78.0
2022-12-06T14:50:40.419811Z,100.0,100799.22,2.14,7.03,5.9,180000.0,20189.0,28.0,6297751.0,-79.0
2022-12-06T14:53:42.206708Z,100.0,100800.91,2.12,9.47,6.2,180000.0,20179.0,28.0,6296332.0,-78.0
2022-12-06T14:56:43.742439Z,100.0,100791.06,2.08,8.4,6.17,180000.0,20206.0,28.0,6304315.0,-78.0
2022-12-06T14:59:44.285794Z,100.0,100792.03,2.1,7.32,6.1,180000.0,21240.0,28.0,6314903.0,-78.0
2022-12-06T15:03:06.436978Z,100.0,100794.72,2.11,9.9,6.8,180000.0,20232.0,28.0,6279491.0,-78.0
2022-12-06T15:06:34.285597Z,100.0,100797.31,2.1,7.33,6.27,180000.0,20278.0,28.0,6278473.0,-78.0
2022-12-06T15:09:45.415276Z,100.0,100804.38,2.11,9.13,6.83,180000.0,20202.0,28.0,6276234.0,-78.0
2022-12-06T15:12:55.197795Z,100.0,100797.25,2.08,11.93,8.03,180000.0,20179.0,28.0,6314211.0,-79.0
2022-12-06T15:16:13.973575Z,100.0,100801.94,2.15,10.13,6.63,180000.0,20269.0,28.0,6320342.0,-78.0
2022-12-06T15:19:16.315474Z,100.0,100799.91,2.08,9.17,7.2,180000.0,20218.0,28.0,6302501.0,-78.0
2022-12-06T15:22:19.735271Z,100.0,100798.28,2.12,10.7,7.8,180000.0,20583.0,28.0,6291416.0,-78.0
2022-12-06T15:25:20.081992Z,100.0,100802.75,2.14,12.4,7.63,180000.0,20240.0,28.0,6304130.0,-78.0
2022-12-06T15:28:20.741456Z,100.0,100809.66,2.09,13.3,7.6,180000.0,20171.0,28.0,6300048.0,-78.0
2022-12-06T15:31:25.835199Z,100.0,100801.53,2.05,11.23,7.7,180000.0,20180.0,28.0,6295573.0,-78.0
2022-12-06T15:34:27.358533Z,100.0,100801.13,1.92,16.93,12.23,180000.0,20195.0,28.0,6279287.0,-77.0
2022-12-06T15:37:27.699465Z,100.0,100803.0,1.95,13.53,9.53,180000.0,20209.0,28.0,6296176.0,-78.0
2022-12-06T15:40:28.106197Z,100.0,100803.75,1.92,12.53,8.3,180000.0,20183.0,28.0,6295084.0,-78.0
2022-12-06T15:43:33.521745Z,100.0,100798.47,1.92,10.97,8.03,180000.0,20219.0,28.0,6279691.0,-78.0
2022-12-06T15:46:35.246114Z,100.0,100796.63,1.9,12.4,8.23,180000.0,20266.0,28.0,6296505.0,-78.0
2022-12-06T15:49:36.824092Z,100.0,100799.41,1.94,11.77,8.13,180000.0,20175.0,28.0,6295220.0,-78.0
2022-12-06T15:52:37.325583Z,100.0,100802.19,1.97,11.9,8.33,180000.0,20532.0,28.0,6295094.0,-78.0
2022-12-06T15:55:37.713286Z,100.0,100804.81,1.97,12.17,8.3,180000.0,20198.0,28.0,6278067.0,-78.0
2022-12-06T15:58:38.095866Z,100.0,100802.47,2.05,11.5,8.33,180000.0,20553.0,28.0,6278500.0,-78.0
2022-12-06T16:01:49.869284Z,100.0,100803.22,2.03,11.37,8.1,180000.0,20166.0,28.0,6300030.0,-78.0
2022-12-06T16:04:50.852076Z,100.0,100804.03,2.0,14.87,7.7,180000.0,20187.0,28.0,6320273.0,-78.0
2022-12-06T16:07:51.247616Z,100.0,100804.78,1.96,10.27,7.13,180000.0,20190.0,28.0,6305371.0,-78.0
2022-12-06T16:10:51.634315Z,100.0,100805.5,1.92,10.83,8.1,180000.0,20202.0,28.0,6278435.0,-78.0
2022-12-06T16:13:52.258106Z,100.0,100804.69,1.93,10.57,8.1,180000.0,20175.0,28.0,6294964.0,-78.0
2022-12-06T16:16:52.677272Z,100.0,100812.56,1.91,12.53,7.53,180000.0,20170.0,28.0,6277760.0,-78.0
2022-12-06T16:20:11.693146Z,100.0,100806.25,1.88,12.7,9.2,180000.0,20206.0,28.0,6292999.0,-74.0
2022-12-06T16:23:36.153014Z,100.0,100802.78,1.89,13.9,9.6,180000.0,20184.0,28.0,6293775.0,-75.0
2022-12-06T16:26:40.616114Z,100.0,100808.88,1.88,11.2,7.33,180000.0,20248.0,28.0,6292217.0,-75.0
2022-12-06T16:29:41.047002Z,100.0,100818.56,1.87,12.8,7.3,180000.0,20772.0,28.0,6293919.0,-74.0
2022-12-06T16:32:41.474108Z,100.0,100808.09,1.9,9.63,6.37,180000.0,20175.0,28.0,6292939.0,-76.0
2022-12-06T16:35:41.953454Z,100.0,100803.0,1.95,10.87,6.97,180000.0,20718.0,28.0,6292455.0,-75.0
2022-12-06T16:38:42.389436Z,100.0,100796.69,1.91,10.9,6.9,180000.0,20591.0,28.0,6294390.0,-75.0
2022-12-06T16:41:43.111979Z,100.0,100797.63,1.93,11.43,7.3,180000.0,20183.0,28.0,6292875.0,-75.0
2022-12-06T16:44:52.438137Z,100.0,100802.25,1.99,10.2,6.97,180000.0,20671.0,28.0,6293218.0,-76.0
2022-12-06T16:47:52.961527Z,100.0,100796.03,1.98,10.4,6.97,180000.0,20224.0,28.0,6294220.0,-76.0
2022-12-06T16:50:53.390931Z,100.0,100799.41,1.94,8.83,6.63,180000.0,20649.0,28.0,6293282.0,-76.0
2022-12-06T16:53:54.652173Z,100.0,100797.72,1.96,9.23,6.6,180000.0,20515.0,28.0,6292960.0,-76.0
2022-12-06T16:56:55.054675Z,100.0,100804.81,1.97,11.1,7.03,180000.0,20178.0,28.0,6296586.0,-76.0
2022-12-06T16:59:55.431092Z,100.0,100807.53,1.99,8.23,6.1,180000.0,20230.0,28.0,6315621.0,-75.0
2022-12-06T17:02:55.820074Z,100.0,100810.0,1.94,9.3,6.3,180000.0,20190.0,28.0,6293820.0,-75.0
2022-12-06T17:05:56.334587Z,100.0,100798.66,1.97,12.67,7.1,180000.0,20575.0,28.0,6296219.0,-76.0
2022-12-06T17:08:57.110144Z,100.0,100812.09,2.03,9.53,6.7,180000.0,20167.0,28.0,6298649.0,-75.0
2022-12-06T17:12:05.448471Z,100.0,100809.44,2.03,9.9,6.53,180000.0,20171.0,28.0,6298420.0,-76.0
2022-12-06T17:15:06.461933Z,100.0,100805.88,2.03,11.2,6.7,180000.0,20645.0,28.0,6297675.0,-76.0
2022-12-06T17:18:06.882781Z,100.0,100804.19,2.05,8.87,6.6,180000.0,20244.0,28.0,6298195.0,-77.0
2022-12-06T17:21:07.354008Z,100.0,100808.56,2.04,9.23,6.1,180000.0,20187.0,28.0,6297903.0,-76.0
2022-12-06T17:24:09.126488Z,100.0,100812.09,2.05,9.77,6.27,180000.0,20171.0,28.0,6297749.0,-76.0
2022-12-06T17:27:12.985591Z,100.0,100809.66,2.09,7.37,5.77,180000.0,20189.0,28.0,6280308.0,-76.0
2022-12-06T17:30:16.637609Z,100.0,100814.75,2.05,8.1,5.97,180000.0,20172.0,28.0,6318682.0,-75.0
2022-12-06T17:33:17.055662Z,100.0,100807.75,2.05,8.93,6.3,180000.0,20548.0,28.0,6297725.0,-77.0
2022-12-06T17:36:17.500691Z,100.0,100813.88,2.04,9.03,5.83,180000.0,20183.0,28.0,6297336.0,-76.0
2022-12-06T17:39:19.404694Z,100.0,100809.47,2.05,9.63,6.23,180000.0,20191.0,28.0,6296378.0,-76.0
2022-12-06T17:42:38.393183Z,100.0,100813.25,2.11,8.03,5.6,180000.0,20172.0,28.0,6296520.0,-76.0
2022-12-06T17:45:38.801564Z,100.0,100812.22,2.08,9.6,6.0,180000.0,20190.0,28.0,6295481.0,-76.0
2022-12-06T17:48:39.164986Z,100.0,100814.94,2.09,8.77,5.77,180000.0,20166.0,28.0,6311819.0,-77.0
2022-12-06T17:51:39.654702Z,100.0,100820.16,2.08,9.5,5.67,180000.0,20285.0,28.0,6304842.0,-78.0
2022-12-06T17:54:40.025680Z,100.0,100818.56,2.13,8.2,5.2,180000.0,20197.0,28.0,6296253.0,-76.0
2022-12-06T17:57:40.687377Z,100.0,100816.63,2.07,6.47,5.27,180000.0,20191.0,28.0,6295330.0,-76.0
2022-12-06T18:00:41.014353Z,100.0,100815.72,2.07,7.9,5.8,180000.0,20525.0,28.0,6296188.0,-76.0
2022-12-06T18:03:41.456015Z,100.0,100817.59,2.11,6.27,4.87,180000.0,20183.0,28.0,6297793.0,-76.0
2022-12-06T18:06:42.503957Z,100.0,100819.28,2.07,6.87,5.37,180000.0,20198.0,28.0,6297024.0,-77.0
2022-12-06T18:09:43.650056Z,100.0,100811.56,2.15,6.07,4.5,180000.0,20163.0,28.0,6297590.0,-76.0
2022-12-06T18:12:44.060742Z,100.0,100812.53,2.17,6.13,4.3,180000.0,20175.0,28.0,6296877.0,-75.0
2022-12-06T18:15:44.479082Z,100.0,100818.75,2.17,5.43,4.63,180000.0,20190.0,28.0,6296810.0,-76.0
2022-12-06T18:18:46.453686Z,100.0,100818.53,2.11,5.5,4.8,180000.0,20195.0,28.0,6295989.0,-77.0
2022-12-06T18:21:47.935642Z,100.0,100817.81,2.17,6.0,4.8,180000.0,20174.0,28.0,6295910.0,-77.0
2022-12-06T18:24:48.266857Z,100.0,100814.34,2.18,6.0,4.4,180000.0,20400.0,28.0,6319901.0,-76.0
2022-12-06T18:27:48.732507Z,100.0,100817.0,2.18,7.17,4.53,180000.0,20678.0,28.0,6314438.0,-75.0
2022-12-06T18:30:49.171004Z,100.0,100806.25,2.13,6.87,4.7,180000.0,20172.0,28.0,6297061.0,-77.0
2022-12-06T18:33:50.504538Z,100.0,100809.72,2.12,6.0,4.63,180000.0,20179.0,28.0,6295621.0,-75.0
2022-12-06T18:36:51.066641Z,100.0,100803.91,2.22,8.13,4.67,180000.0,20183.0,28.0,6296857.0,-77.0
2022-12-06T18:39:51.432575Z,100.0,100809.34,2.27,5.87,4.67,180000.0,20195.0,28.0,6296816.0,-75.0
2022-12-06T18:42:51.759970Z,100.0,100807.38,2.2,9.3,5.43,180000.0,20254.0,28.0,6295779.0,-76.0
2022-12-06T18:46:04.020090Z,100.0,100797.47,2.14,7.83,5.2,180000.0,20664.0,28.0,6294679.0,-77.0
2022-12-06T18:49:04.531355Z,100.0,100805.88,2.28,9.0,5.63,180000.0,20613.0,28.0,6296834.0,-76.0
2022-12-06T18:52:04.873917Z,100.0,100794.28,2.25,7.8,5.4,180000.0,20171.0,28.0,6296173.0,-76.0
2022-12-06T18:55:05.813000Z,100.0,100791.56,2.21,8.3,5.5,180000.0,20209.0,28.0,6318677.0,-76.0
2022-12-06T18:58:06.189028Z,100.0,100794.22,2.23,9.0,6.4,180000.0,20652.0,28.0,6321410.0,-75.0
2022-12-06T19:01:15.281109Z,100.0,100789.88,2.25,11.37,6.47,180000.0,20185.0,28.0,6311414.0,-76.0
2022-12-06T19:04:17.498922Z,100.0,100794.28,2.25,9.7,6.73,180000.0,20250.0,28.0,6296115.0,-76.0
2022-12-06T19:07:17.839640Z,100.0,100783.66,2.23,12.4,8.8,180000.0,20213.0,28.0,6295397.0,-77.0
2022-12-06T19:10:18.895176Z,100.0,100784.5,2.22,12.4,8.4,180000.0,20171.0,28.0,6294673.0,-76.0
2022-12-06T19:13:19.216643Z,100.0,100790.63,2.21,16.13,9.37,180000.0,20962.0,28.0,6303632.0,-76.0
2022-12-06T19:16:21.897673Z,100.0,100785.47,2.24,13.93,9.23,180000.0,20178.0,28.0,6320549.0,-76.0
2022-12-06T19:19:24.767021Z,100.0,100790.84,2.27,15.7,10.0,180000.0,20214.0,22.0,6325271.0,-78.0
2022-12-06T19:22:25.150423Z,100.0,100787.25,2.25,18.77,11.27,180000.0,20190.0,28.0,6324513.0,-78.0
2022-12-06T19:25:25.481911Z,100.0,100795.16,2.24,19.13,11.33,180000.0,20878.0,28.0,6326031.0,-79.0
2022-12-06T19:28:25.974681Z,100.0,100784.72,2.28,17.27,11.23,180000.0,20179.0,28.0,6324511.0,-79.0
2022-12-06T19:31:26.347431Z,100.0,100786.5,2.29,19.23,11.67,180000.0,20180.0,28.0,6317280.0,-78.0
2022-12-06T19:34:28.266579Z,100.0,100786.5,2.29,16.13,11.63,180000.0,20194.0,28.0,6316456.0,-79.0
2022-12-06T19:37:29.390721Z,100.0,100791.0,2.32,17.6,11.13,180000.0,20175.0,28.0,6328502.0,-79.0
2022-12-06T19:40:29.722109Z,100.0,100790.09,2.31,19.23,11.63,180000.0,20196.0,28.0,6307106.0,-79.0
2022-12-06T19:43:49.393597Z,100.0,100797.44,2.4,19.43,11.47,180000.0,20178.0,28.0,6310815.0,-79.0
2022-12-06T19:46:50.334105Z,100.0,100784.03,2.34,20.3,12.57,180000.0,20199.0,28.0,6327222.0,-79.0
2022-12-06T19:49:50.806943Z,100.0,100785.13,2.4,22.23,12.97,180000.0,20380.0,28.0,6312314.0,-79.0
2022-12-06T19:52:51.139348Z,100.0,100783.31,2.39,23.67,12.1,180000.0,20607.0,28.0,6309076.0,-79.0
2022-12-06T19:55:51.482013Z,100.0,100786.91,2.41,24.5,13.13,180000.0,20556.0,28.0,6330508.0,-78.0
2022-12-06T19:58:54.400563Z,100.0,100778.25,2.47,17.13,11.37,180000.0,20187.0,28.0,6311578.0,-78.0
2022-12-06T20:01:56.960272Z,100.0,100772.91,2.46,22.97,11.27,180000.0,20233.0,28.0,6299255.0,-79.0
2022-12-06T20:04:57.314479Z,100.0,100778.94,2.4,16.87,11.27,180000.0,20206.0,28.0,6320576.0,-79.0
2022-12-06T20:07:57.661442Z,100.0,100778.31,2.49,18.33,11.67,180000.0,20167.0,28.0,6326595.0,-79.0
2022-12-06T20:11:02.737638Z,100.0,100772.09,2.47,19.07,12.07,180000.0,20238.0,28.0,6324629.0,-79.0
2022-12-06T20:14:15.142219Z,100.0,100775.81,2.53,18.73,11.27,180000.0,20217.0,28.0,6315948.0,-79.0
2022-12-06T20:17:22.429481Z,100.0,100771.41,2.54,18.8,12.07,180000.0,20171.0,28.0,6328422.0,-79.0
2022-12-06T20:20:23.133252Z,100.0,100778.25,2.47,20.17,12.27,180000.0,20206.0,28.0,6327745.0,-79.0
2022-12-06T20:23:24.233465Z,100.0,100780.28,2.54,18.07,11.87,180000.0,20240.0,28.0,6310112.0,-79.0
2022-12-06T20:26:28.578658Z,100.0,100772.41,2.57,17.73,11.83,180000.0,20291.0,28.0,6305279.0,-79.0
2022-12-06T20:29:29.034081Z,100.0,100764.47,2.57,19.97,11.93,180000.0,20178.0,28.0,6318517.0,-79.0
2022-12-06T20:32:29.406663Z,100.0,100770.59,2.55,18.3,11.87,180000.0,20179.0,28.0,6313203.0,-79.0
2022-12-06T20:35:29.992698Z,100.0,100763.47,2.54,19.27,12.47,180000.0,20578.0,28.0,6325012.0,-79.0
2022-12-06T20:38:30.329341Z,100.0,100764.22,2.5,20.03,12.13,180000.0,20197.0,28.0,6328386.0,-79.0
2022-12-06T20:41:32.008985Z,100.0,100767.94,2.55,20.87,13.27,180000.0,20175.0,28.0,6326577.0,-79.0
2022-12-06T20:44:33.089722Z,100.0,100769.63,2.53,19.57,13.1,180000.0,20383.0,28.0,6322151.0,-79.0
2022-12-06T20:47:33.446314Z,100.0,100771.53,2.57,19.4,13.17,180000.0,20174.0,28.0,6315944.0,-79.0
2022-12-06T20:50:33.839182Z,100.0,100759.09,2.54,21.07,13.27,180000.0,20228.0,28.0,6316869.0,-79.0
2022-12-06T20:53:34.320899Z,100.0,100767.13,2.57,18.1,12.77,180000.0,20180.0,28.0,6313671.0,-79.0
2022-12-06T20:56:38.092256Z,100.0,100760.06,2.58,19.63,13.7,180000.0,20194.0,28.0,6331080.0,-79.0
2022-12-06T20:59:38.950898Z,100.0,100756.47,2.54,19.4,12.63,180000.0,20199.0,28.0,6333462.0,-79.0
2022-12-06T21:02:39.435827Z,100.0,100760.94,2.57,21.5,12.87,180000.0,20214.0,28.0,6316859.0,-78.0
2022-12-06T21:05:39.759595Z,100.0,100761.03,2.6,22.1,13.5,180000.0,20197.0,28.0,6328933.0,-79.0
2022-12-06T21:08:40.481003Z,100.0,100757.53,2.61,20.23,13.33,180000.0,20170.0,28.0,6332344.0,-79.0
2022-12-06T21:11:40.851349Z,100.0,100756.72,2.64,24.77,14.03,180000.0,20170.0,28.0,6325032.0,-79.0
2022-12-06T21:14:41.193064Z,100.0,100758.44,2.61,19.07,12.57,180000.0,20194.0,28.0,6320998.0,-80.0
2022-12-06T21:17:41.528897Z,100.0,100755.72,2.6,19.87,12.87,180000.0,20167.0,28.0,6316053.0,-80.0
2022-12-06T21:20:41.948887Z,100.0,100759.5,2.68,20.87,13.03,180000.0,20188.0,28.0,6332224.0,-79.0
2022-12-06T21:23:42.283365Z,100.0,100758.69,2.69,20.47,13.53,180000.0,20178.0,28.0,6313545.0,-79.0
2022-12-06T21:26:42.635879Z,100.0,100755.97,2.68,20.23,12.77,180000.0,20202.0,28.0,6314730.0,-80.0
2022-12-06T21:29:43.035768Z,100.0,100761.38,2.71,17.27,11.6,180000.0,20172.0,28.0,6317300.0,-79.0
2022-12-06T21:32:43.366681Z,100.0,100765.66,2.67,19.23,11.87,180000.0,20198.0,28.0,6291641.0,-81.0
2022-12-06T21:35:44.340219Z,100.0,100761.94,2.6,18.1,12.03,180000.0,20709.0,28.0,6310031.0,-80.0
2022-12-06T21:38:44.679613Z,100.0,100771.66,2.61,16.03,10.47,180000.0,20187.0,28.0,6334573.0,-80.0
2022-12-06T21:41:45.100955Z,100.0,100763.66,2.58,15.57,10.4,180000.0,20170.0,28.0,6333792.0,-79.0
2022-12-06T21:44:45.853432Z,100.0,100755.72,2.58,15.4,9.9,180000.0,20196.0,28.0,6321828.0,-80.0
2022-12-06T21:47:46.191154Z,100.0,100764.59,2.6,12.93,8.63,180000.0,20598.0,28.0,6311414.0,-80.0
2022-12-06T21:50:46.519955Z,100.0,100758.34,2.58,11.73,8.47,180000.0,20180.0,28.0,6310529.0,-79.0
2022-12-06T21:53:47.480801Z,100.0,100758.38,2.6,14.2,8.47,180000.0,20172.0,28.0,6312859.0,-79.0
2022-12-06T21:56:47.812028Z,100.0,100761.03,2.6,14.37,8.23,180000.0,20198.0,28.0,6312771.0,-80.0
2022-12-06T21:59:48.233183Z,100.0,100758.38,2.6,11.9,8.2,180000.0,20530.0,28.0,6295767.0,-79.0
2022-12-06T22:02:50.445820Z,100.0,100758.19,2.54,13.6,8.93,180000.0,20179.0,28.0,6288285.0,-79.0
2022-12-06T22:05:50.879963Z,100.0,100768.0,2.58,12.7,8.3,180000.0,20223.0,28.0,6285440.0,-79.0
2022-12-06T22:09:00.632571Z,100.0,100760.84,2.54,10.23,6.83,180000.0,20625.0,28.0,6287727.0,-79.0
2022-12-06T22:12:01.012215Z,100.0,100760.81,2.52,11.63,7.77,180000.0,20172.0,28.0,6268703.0,-79.0
2022-12-06T22:15:01.423556Z,100.0,100754.56,2.5,13.23,8.83,180000.0,20188.0,28.0,6270330.0,-79.0
2022-12-06T22:18:01.831944Z,100.0,100750.16,2.51,13.03,9.03,180000.0,20564.0,28.0,6286712.0,-80.0
2022-12-06T22:21:09.213603Z,100.0,100753.69,2.51,13.8,8.67,180000.0,20195.0,28.0,6269969.0,-79.0
2022-12-06T22:24:09.682316Z,100.0,100751.94,2.52,16.67,9.03,180000.0,20172.0,28.0,6287837.0,-79.0
2022-12-06T22:27:10.393197Z,100.0,100745.06,2.57,17.3,9.83,180000.0,20206.0,28.0,6268892.0,-79.0
2022-12-06T22:30:10.968530Z,100.0,100738.91,2.58,17.87,10.53,180000.0,20180.0,28.0,6269629.0,-79.0
2022-12-06T22:33:11.354157Z,100.0,100741.75,2.64,15.6,9.87,180000.0,20179.0,28.0,6308965.0,-79.0
2022-12-06T22:36:12.804656Z,100.0,100747.16,2.67,17.97,10.37,180000.0,20196.0,28.0,6300068.0,-79.0
2022-12-06T22:39:13.196793Z,100.0,100735.84,2.73,19.93,12.2,180000.0,20205.0,28.0,6303017.0,-78.0
2022-12-06T22:42:13.568532Z,100.0,100733.91,2.67,17.77,11.2,180000.0,20197.0,28.0,6311022.0,-79.0
2022-12-06T22:45:13.936854Z,100.0,100731.13,2.63,20.7,12.3,180000.0,20262.0,28.0,6309468.0,-78.0
2022-12-06T22:48:14.467329Z,100.0,100727.69,2.65,15.77,11.03,180000.0,20167.0,28.0,6290054.0,-79.0
2022-12-06T22:51:16.982038Z,100.0,100731.06,2.61,17.3,11.2,180000.0,20163.0,28.0,6276569.0,-79.0
2022-12-06T22:54:17.381347Z,100.0,100725.84,2.63,18.83,11.17,180000.0,20200.0,28.0,6300591.0,-79.0
2022-12-06T22:57:17.775812Z,100.0,100726.97,2.71,19.9,11.33,180000.0,20187.0,28.0,6293658.0,-79.0
2022-12-06T23:00:18.390720Z,100.0,100728.88,2.76,17.47,10.6,180000.0,20251.0,28.0,6285182.0,-79.0
2022-12-06T23:03:18.829841Z,100.0,100719.06,2.72,14.4,9.77,180000.0,20507.0,28.0,6286553.0,-79.0
2022-12-06T23:06:24.526281Z,100.0,100721.5,2.66,12.63,9.53,180000.0,20237.0,28.0,6335153.0,-79.0
2022-12-06T23:09:52.312592Z,100.0,100722.28,2.62,16.27,10.73,180000.0,20192.0,28.0,6332703.0,-79.0
2022-12-06T23:13:12.005934Z,100.0,100725.09,2.68,12.27,8.03,180000.0,20184.0,28.0,6283186.0,-81.0
2022-12-06T23:16:27.461089Z,100.0,100727.94,2.74,9.03,6.63,180000.0,20264.0,28.0,6285439.0,-80.0
2022-12-06T23:19:27.877938Z,100.0,100717.28,2.71,9.57,6.03,180000.0,20314.0,28.0,6283271.0,-81.0
2022-12-06T23:22:31.224799Z,100.0,100715.47,2.7,7.0,5.4,180000.0,20621.0,28.0,6301074.0,-80.0
2022-12-06T23:25:38.564657Z,100.0,100708.44,2.71,8.4,5.63,180000.0,20192.0,28.0,6283996.0,-82.0
2022-12-06T23:28:39.375764Z,100.0,100709.97,2.63,6.97,5.37,180000.0,20178.0,28.0,6283516.0,-80.0
2022-12-06T23:31:41.766686Z,100.0,100704.28,2.5,7.7,4.53,180000.0,20172.0,28.0,6298066.0,-81.0
2022-12-06T23:34:42.097184Z,100.0,100696.25,2.47,6.97,4.9,180000.0,20248.0,28.0,6296993.0,-81.0
2022-12-06T23:37:42.437424Z,100.0,100704.09,2.44,7.63,4.57,180000.0,20222.0,28.0,6298082.0,-81.0
2022-12-06T23:40:42.801366Z,100.0,100697.88,2.42,7.1,4.27,180000.0,20298.0,28.0,6280779.0,-82.0
2022-12-06T23:43:43.445291Z,100.0,100704.19,2.47,5.63,4.53,180000.0,20171.0,28.0,6297680.0,-80.0
2022-12-06T23:46:44.709442Z,100.0,100699.97,2.54,7.37,4.9,180000.0,20205.0,28.0,6297400.0,-82.0
2022-12-06T23:49:45.160767Z,100.0,100700.72,2.5,6.83,5.5,180000.0,20198.0,28.0,6281485.0,-81.0
2022-12-06T23:52:45.503048Z,100.0,100694.41,2.45,6.93,5.0,180000.0,20262.0,28.0,6280633.0,-79.0
2022-12-06T23:55:45.875246Z,100.0,100697.06,2.45,11.73,7.6,180000.0,20266.0,28.0,6295915.0,-82.0
2022-12-06T23:58:49.380812Z,100.0,100698.84,2.46,11.3,6.73,180000.0,20921.0,28.0,6280335.0,-81.0
2022-12-07T00:01:49.732816Z,100.0,100695.31,2.45,14.73,8.3,180000.0,20175.0,28.0,6298518.0,-81.0
2022-12-07T00:04:50.107943Z,100.0,100697.69,2.37,11.97,7.77,180000.0,20190.0,28.0,6296578.0,-83.0
2022-12-07T00:07:50.464885Z,100.0,100686.38,2.41,13.0,8.63,180000.0,20570.0,28.0,6280283.0,-81.0
2022-12-07T00:10:50.854198Z,100.0,100694.09,2.34,18.33,11.47,180000.0,20191.0,28.0,6280339.0,-81.0
2022-12-07T00:13:53.197514Z,100.0,100683.31,2.28,21.3,12.23,180000.0,20658.0,28.0,6279641.0,-81.0
2022-12-07T00:16:53.639044Z,100.0,100689.19,2.19,20.9,12.13,180000.0,20194.0,28.0,6296238.0,-80.0
2022-12-07T00:19:53.983170Z,100.0,100689.91,2.13,21.1,12.43,180000.0,20457.0,28.0,6299114.0,-82.0
2022-12-07T00:22:54.315663Z,100.0,100688.44,2.23,17.73,11.5,180000.0,20184.0,28.0,6298059.0,-82.0
2022-12-07T00:25:54.662165Z,100.0,100682.94,2.17,20.93,12.77,180000.0,20195.0,28.0,6298483.0,-81.0
2022-12-07T00:28:58.462506Z,100.0,100688.78,2.05,18.37,11.8,180000.0,20164.0,28.0,6298577.0,-82.0
2022-12-07T00:31:58.883189Z,100.0,100681.63,2.03,18.33,11.4,180000.0,20595.0,28.0,6300041.0,-82.0
2022-12-07T00:34:59.220225Z,100.0,100678.97,2.03,17.9,11.4,180000.0,20214.0,28.0,6279840.0,-83.0
2022-12-07T00:37:59.599298Z,100.0,100674.41,1.97,17.37,10.2,180000.0,20222.0,28.0,6297450.0,-83.0
2022-12-07T00:41:06.155537Z,100.0,100678.97,2.03,17.6,10.33,180000.0,20175.0,28.0,6298568.0,-82.0
2022-12-07T00:44:06.581138Z,100.0,100677.19,2.01,18.93,11.03,180000.0,20171.0,28.0,6322906.0,-82.0
2022-12-07T00:47:06.929441Z,100.0,100671.91,2.01,19.27,10.93,180000.0,20609.0,28.0,6304661.0,-81.0
2022-12-07T00:50:07.598329Z,100.0,100677.75,1.91,19.03,11.4,180000.0,20173.0,28.0,6323444.0,-82.0
2022-12-07T00:53:07.929374Z,100.0,100669.69,1.88,18.43,11.3,180000.0,20175.0,28.0,6322824.0,-81.0
2022-12-07T00:56:11.495161Z,100.0,100670.5,1.86,21.77,11.7,180000.0,20191.0,28.0,6321523.0,-83.0
2022-12-07T00:59:16.181359Z,100.0,100667.91,1.87,15.87,10.63,180000.0,20618.0,28.0,6322953.0,-83.0
2022-12-07T01:02:16.509981Z,100.0,100665.16,1.84,18.77,10.2,180000.0,20181.0,28.0,6300595.0,-81.0
2022-12-07T01:05:16.854184Z,100.0,100670.22,1.76,15.83,10.0,180000.0,20203.0,28.0,6272101.0,-81.0
2022-12-07T01:08:17.586454Z,100.0,100663.66,1.65,18.9,10.83,180000.0,20165.0,28.0,6272284.0,-81.0
2022-12-07T01:11:23.738295Z,100.0,100661.13,1.68,18.13,10.37,180000.0,20595.0,28.0,6272790.0,-80.0
2022-12-07T01:14:24.060039Z,100.0,100656.63,1.66,14.87,9.6,180000.0,20192.0,28.0,6271957.0,-80.0
2022-12-07T01:17:24.461987Z,100.0,100655.66,1.64,14.4,9.97,180000.0,20282.0,28.0,6272007.0,-82.0
2022-12-07T01:20:24.830002Z,100.0,100656.69,1.67,17.43,10.5,180000.0,20197.0,28.0,6272105.0,-81.0
2022-12-07T01:23:25.250792Z,100.0,100650.34,1.62,15.37,8.63,180000.0,20216.0,28.0,6272051.0,-80.0
2022-12-07T01:26:26.701514Z,100.0,100644.94,1.59,14.1,9.47,180000.0,20192.0,28.0,6273606.0,-82.0
2022-12-07T01:29:27.059041Z,100.0,100650.03,1.53,18.87,10.17,180000.0,20267.0,28.0,6276392.0,-82.0
2022-12-07T01:32:28.832788Z,100.0,100650.28,1.6,14.37,9.4,180000.0,20695.0,28.0,6277274.0,-81.0
2022-12-07T01:35:29.175321Z,100.0,100638.66,1.55,19.2,9.53,180000.0,20199.0,28.0,6259309.0,-83.0
2022-12-07T01:38:30.542680Z,100.0,100641.06,1.48,14.23,9.33,180000.0,20219.0,28.0,6276219.0,-82.0
2022-12-07T01:41:34.068296Z,100.0,100641.75,1.42,14.17,9.13,180000.0,20179.0,28.0,6276240.0,-81.0
2022-12-07T01:45:12.742955Z,100.0,100635.31,1.34,15.9,8.97,180000.0,20200.0,28.0,6260300.0,-82.0
2022-12-07T01:48:16.635124Z,100.0,100628.91,1.27,13.53,8.87,180000.0,20435.0,28.0,6261254.0,-80.0
2022-12-07T01:51:17.171487Z,100.0,100631.5,1.26,14.23,9.27,180000.0,20169.0,28.0,6259388.0,-82.0
2022-12-07T01:54:19.454966Z,100.0,100633.13,1.22,16.37,10.4,180000.0,20192.0,28.0,6276684.0,-84.0
2022-12-07T01:57:21.023608Z,100.0,100632.31,1.23,16.17,9.93,180000.0,20227.0,28.0,6275766.0,-81.0
2022-12-07T02:00:22.102183Z,100.0,100621.03,1.29,13.7,9.2,180000.0,20199.0,28.0,6286887.0,-81.0
2022-12-07T02:03:31.379299Z,100.0,100620.06,1.25,14.6,9.63,180000.0,20176.0,28.0,6283828.0,-80.0
2022-12-07T02:06:31.767427Z,100.0,100611.94,1.2,18.93,10.27,180000.0,20250.0,28.0,6284588.0,-82.0
2022-12-07T02:09:32.099583Z,100.0,100610.47,1.29,15.7,9.77,180000.0,20245.0,22.0,6377526.0,-76.0
2022-12-07T02:12:32.491906Z,100.0,100612.34,1.31,14.5,9.4,180000.0,20170.0,28.0,6322847.0,-77.0
2022-12-07T02:15:51.552114Z,100.0,100614.06,1.31,13.73,9.37,180000.0,20252.0,28.0,6321701.0,-77.0
2022-12-07T02:19:23.504424Z,99.92,100617.03,1.4,16.57,9.43,180000.0,20212.0,28.0,6321466.0,-77.0
2022-12-07T02:22:48.422181Z,99.58,100610.0,1.4,16.07,9.93,180000.0,20174.0,28.0,6322655.0,-76.0
2022-12-07T02:26:20.618280Z,98.82,100604.56,1.36,12.73,8.6,180000.0,20191.0,28.0,6321616.0,-76.0
2022-12-07T02:29:24.442913Z,99.59,100607.06,1.31,13.1,8.6,180000.0,20155.0,28.0,6322623.0,-77.0
2022-12-07T02:32:33.562247Z,100.0,100600.66,1.25,13.7,8.7,180000.0,20183.0,28.0,6321024.0,-77.0
2022-12-07T02:35:38.931426Z,100.0,100594.53,1.26,13.4,8.27,180000.0,20183.0,28.0,6320281.0,-77.0
2022-12-07T02:38:55.531519Z,100.0,100593.59,1.24,12.67,9.27,180000.0,20199.0,28.0,6322387.0,-76.0
2022-12-07T02:42:04.723069Z,100.0,100586.63,1.26,14.9,9.4,180000.0,20171.0,28.0,6320890.0,-77.0
2022-12-07T02:45:06.938215Z,100.0,100584.72,1.22,15.13,9.83,180000.0,20195.0,28.0,6321140.0,-76.0
2022-12-07T02:48:09.938477Z,100.0,100590.75,1.17,14.67,9.5,180000.0,20185.0,28.0,6322070.0,-76.0
2022-12-07T02:51:11.237458Z,100.0,100569.34,1.1,16.13,10.17,180000.0,20262.0,28.0,6320514.0,-76.0
2022-12-07T02:54:17.140145Z,100.0,100576.97,1.0,18.03,10.0,180000.0,20181.0,28.0,6320667.0,-77.0
2022-12-07T02:57:41.584963Z,100.0,100581.31,1.0,17.03,9.8,180000.0,20182.0,28.0,6320054.0,-76.0
2022-12-07T03:01:04.679095Z,100.0,100575.06,0.96,14.63,9.67,180000.0,20263.0,28.0,6321517.0,-76.0
2022-12-07T03:04:23.027089Z,100.0,100574.88,0.92,17.73,10.57,180000.0,20211.0,28.0,6320811.0,-76.0
2022-12-07T03:07:44.837630Z,100.0,100572.94,0.86,16.93,9.3,180000.0,20167.0,28.0,6321129.0,-76.0
2022-12-07T03:11:14.297963Z,100.0,100557.88,0.84,13.23,8.3,180000.0,20182.0,28.0,6321303.0,-76.0
2022-12-07T03:14:30.278357Z,100.0,100560.5,0.82,13.0,8.23,180000.0,20195.0,28.0,6321595.0,-76.0
2022-12-07T03:17:36.086070Z,100.0,100552.59,0.84,12.03,7.9,180000.0,20191.0,28.0,6320627.0,-76.0
2022-12-07T03:20:39.771845Z,100.0,100548.19,0.83,12.4,7.77,180000.0,20290.0,28.0,6317986.0,-76.0
2022-12-07T03:23:43.373928Z,100.0,100548.13,0.81,12.6,7.4,180000.0,20170.0,28.0,6321213.0,-77.0
2022-12-07T03:26:59.545486Z,100.0,100545.25,0.75,12.13,8.1,180000.0,20265.0,28.0,6335938.0,-76.0
2022-12-07T03:30:07.784846Z,100.0,100538.25,0.75,11.3,7.77,180000.0,20168.0,28.0,6321166.0,-75.0
2022-12-07T03:33:16.491496Z,100.0,100522.31,0.72,13.13,8.33,180000.0,20175.0,28.0,6336575.0,-75.0
2022-12-07T03:36:35.873165Z,100.0,100520.06,0.59,10.83,7.7,180000.0,20675.0,28.0,6320270.0,-76.0
2022-12-07T03:39:39.146486Z,100.0,100506.16,0.63,13.6,8.47,180000.0,20211.0,28.0,6319843.0,-76.0
2022-12-07T03:42:39.660589Z,100.0,100512.34,0.64,17.63,8.27,180000.0,20179.0,28.0,6320635.0,-76.0
2022-12-07T03:45:43.529261Z,100.0,100509.75,0.65,12.97,7.43,180000.0,20807.0,28.0,6318844.0,-75.0
2022-12-07T03:49:11.676769Z,100.0,100501.81,0.65,11.07,7.43,180000.0,20628.0,28.0,6320145.0,-76.0
2022-12-07T03:52:40.287268Z,100.0,100497.03,0.53,11.13,7.77,180000.0,20690.0,28.0,6318066.0,-76.0
2022-12-07T03:55:44.409670Z,100.0,100487.69,0.63,10.0,7.53,180000.0,20207.0,28.0,6293721.0,-76.0
2022-12-07T03:58:45.195358Z,100.0,100486.59,0.56,13.57,8.1,180000.0,20695.0,28.0,6310501.0,-76.0
2022-12-07T04:01:53.408752Z,100.0,100474.19,0.54,14.67,9.1,180000.0,20172.0,28.0,6295506.0,-76.0
2022-12-07T04:04:54.865076Z,100.0,100474.56,0.65,11.37,7.43,180000.0,20191.0,28.0,6294651.0,-72.0
2022-12-07T04:07:55.424585Z,100.0,100460.38,0.61,12.8,8.13,180000.0,20175.0,28.0,6295253.0,-72.0
2022-12-07T04:10:55.843013Z,100.0,100469.22,0.63,15.87,8.77,180000.0,20187.0,28.0,6295566.0,-72.0
2022-12-07T04:14:14.418503Z,100.0,100462.25,0.65,15.5,8.67,180000.0,20532.0,28.0,6294954.0,-72.0
2022-12-07T04:17:14.860385Z,100.0,100463.72,0.55,14.1,9.13,180000.0,20164.0,28.0,6295516.0,-72.0
2022-12-07T04:20:15.274350Z,100.0,100451.5,0.59,16.47,9.7,180000.0,20203.0,28.0,6295535.0,-72.0
2022-12-07T04:23:15.669015Z,100.0,100447.03,0.56,13.5,8.2,180000.0,20176.0,28.0,6293779.0,-72.0
2022-12-07T04:26:16.053124Z,100.0,100447.91,0.57,14.5,9.03,180000.0,20248.0,28.0,6295397.0,-72.0
2022-12-07T04:29:17.109743Z,100.0,100449.0,0.62,15.67,9.6,180000.0,20240.0,28.0,6295115.0,-72.0
2022-12-07T04:32:17.510006Z,100.0,100450.53,0.55,13.6,9.23,180000.0,20197.0,28.0,6295271.0,-71.0
2022-12-07T04:35:17.927513Z,100.0,100448.06,0.36,17.93,9.6,180000.0,20197.0,28.0,6294100.0,-72.0
2022-12-07T04:38:18.299214Z,100.0,100434.88,0.36,15.47,9.53,180000.0,20206.0,28.0,6293487.0,-71.0
2022-12-07T04:41:18.700159Z,100.0,100435.91,0.39,17.83,10.0,180000.0,20667.0,28.0,6295275.0,-72.0
2022-12-07T04:44:23.176429Z,100.0,100439.22,0.34,20.27,10.4,180000.0,20266.0,28.0,6295136.0,-72.0
2022-12-07T04:47:23.553778Z,100.0,100441.69,0.29,18.03,10.27,180000.0,20179.0,28.0,6295120.0,-72.0
2022-12-07T04:50:23.916139Z,100.0,100436.47,0.31,18.1,10.37,180000.0,20633.0,28.0,6310080.0,-71.0
2022-12-07T04:53:24.328402Z,100.0,100426.66,0.27,17.43,10.37,180000.0,20179.0,28.0,6294668.0,-72.0
2022-12-07T04:56:24.882510Z,100.0,100421.41,0.27,21.33,11.43,180000.0,20246.0,28.0,6294769.0,-72.0
2022-12-07T04:59:25.492342Z,100.0,100412.63,0.28,19.83,11.97,180000.0,20191.0,28.0,6294520.0,-72.0
2022-12-07T05:02:25.900752Z,100.0,100410.72,0.24,22.67,12.53,180000.0,20219.0,28.0,6298549.0,-72.0
2022-12-07T05:05:26.256944Z,100.0,100414.53,0.32,21.5,12.3,180000.0,20837.0,28.0,6314991.0,-72.0
2022-12-07T05:08:26.600095Z,100.0,100412.63,0.28,23.07,13.1,180000.0,20655.0,28.0,6298197.0,-72.0
2022-12-07T05:11:39.050398Z,100.0,100409.47,0.38,24.1,13.23,180000.0,20214.0,28.0,6315150.0,-72.0
2022-12-07T05:14:39.412840Z,100.0,100407.5,0.32,26.2,13.27,180000.0,20200.0,28.0,6314696.0,-72.0
2022-12-07T05:17:39.783084Z,100.0,100408.59,0.37,25.5,14.57,180000.0,20232.0,28.0,6314961.0,-72.0
2022-12-07T05:20:41.199325Z,100.0,100406.78,0.36,30.6,15.83,180000.0,20198.0,28.0,6298745.0,-71.0
2022-12-07T05:23:41.521870Z,100.0,100407.63,0.35,28.27,15.77,180000.0,20191.0,28.0,6298948.0,-71.0
2022-12-07T05:26:42.612967Z,100.0,100406.03,0.4,27.67,15.9,180000.0,20199.0,28.0,6298933.0,-71.0
2022-12-07T05:29:42.960504Z,100.0,100398.41,0.48,30.83,15.47,180000.0,20174.0,28.0,6314459.0,-71.0
2022-12-07T05:32:43.283408Z,100.0,100400.81,0.42,35.5,17.0,180000.0,20692.0,28.0,6298814.0,-72.0
2022-12-07T05:35:43.784255Z,100.0,100399.19,0.46,35.27,17.8,180000.0,20196.0,28.0,6297293.0,-71.0
2022-12-07T05:38:44.363356Z,100.0,100393.88,0.44,34.77,17.5,180000.0,20207.0,28.0,6297262.0,-71.0
2022-12-07T05:42:03.060494Z,100.0,100396.56,0.46,35.6,17.8,180000.0,20263.0,28.0,6298565.0,-71.0
2022-12-07T05:45:04.369310Z,100.0,100387.03,0.51,35.97,17.33,180000.0,20279.0,28.0,6315035.0,-71.0
2022-12-07T05:48:04.950725Z,100.0,100383.66,0.55,33.1,17.43,180000.0,20179.0,28.0,6322578.0,-72.0
2022-12-07T05:51:05.284751Z,100.0,100379.94,0.48,32.1,17.47,180000.0,20182.0,28.0,6323480.0,-73.0
2022-12-07T05:54:05.671269Z,100.0,100381.94,0.55,34.97,18.57,180000.0,20851.0,28.0,6322216.0,-72.0
2022-12-07T05:57:07.163160Z,100.0,100379.19,0.52,34.2,17.93,180000.0,20225.0,28.0,6322075.0,-72.0
2022-12-07T06:00:08.100651Z,100.0,100378.31,0.52,36.5,19.17,180000.0,20248.0,28.0,6322901.0,-72.0
2022-12-07T06:03:08.536247Z,100.0,100375.63,0.5,38.07,19.67,180000.0,20186.0,28.0,6323268.0,-72.0
2022-12-07T06:06:08.994264Z,100.0,100367.91,0.56,39.47,19.03,180000.0,20187.0,28.0,6323085.0,-72.0
2022-12-07T06:09:10.102699Z,100.0,100372.22,0.54,44.13,21.17,180000.0,20218.0,28.0,6321874.0,-72.0
2022-12-07T06:12:29.908967Z,100.0,100362.94,0.66,41.47,20.43,180000.0,20213.0,28.0,6316031.0,-72.0
2022-12-07T06:15:30.238067Z,100.0,100362.22,0.71,44.03,20.53,180000.0,20203.0,28.0,6297710.0,-72.0
2022-12-07T06:18:30.577858Z,100.0,100358.66,0.69,40.87,20.13,180000.0,20199.0,28.0,6297825.0,-72.0
2022-12-07T06:21:31.006269Z,100.0,100349.22,0.76,47.1,20.63,180000.0,20175.0,28.0,6297679.0,-72.0
2022-12-07T06:24:32.572524Z,100.0,100333.31,0.74,44.2,20.97,180000.0,20661.0,28.0,6297797.0,-73.0
2022-12-07T06:27:33.148653Z,100.0,100329.06,0.79,45.97,21.63,180000.0,20163.0,28.0,6296818.0,-73.0
2022-12-07T06:30:33.466172Z,100.0,100330.22,0.88,43.0,21.83,180000.0,20170.0,28.0,6297584.0,-73.0
2022-12-07T06:33:33.884041Z,100.0,100326.59,0.84,49.03,24.07,180000.0,20628.0,28.0,6297484.0,-72.0
2022-12-07T06:36:34.628161Z,100.0,100329.38,0.89,49.2,22.63,180000.0,20220.0,28.0,6297156.0,-73.0
2022-12-07T06:39:35.029463Z,100.0,100327.69,0.91,55.5,23.93,180000.0,20240.0,28.0,6312969.0,-74.0
2022-12-07T06:42:35.355077Z,100.0,100324.47,1.01,48.13,21.8,180000.0,20304.0,28.0,6295959.0,-73.0
2022-12-07T06:45:35.743812Z,100.0,100335.94,1.02,54.3,23.5,180000.0,20190.0,28.0,6296836.0,-73.0
2022-12-07T06:48:36.154532Z,100.0,100327.19,1.03,52.2,23.7,180000.0,20250.0,28.0,6296323.0,-74.0
2022-12-07T06:51:40.753349Z,100.0,100333.53,1.09,53.6,24.2,180000.0,20170.0,28.0,6321910.0,-75.0
2022-12-07T06:54:41.163842Z,100.0,100334.72,1.2,54.23,24.97,180000.0,20191.0,28.0,6322221.0,-75.0
2022-12-07T06:57:41.609073Z,100.0,100325.88,1.18,50.97,22.6,180000.0,20790.0,28.0,6321455.0,-76.0
2022-12-07T07:00:42.914097Z,100.0,100329.5,1.22,56.0,24.03,180000.0,20230.0,28.0,6320596.0,-75.0
2022-12-07T07:03:44.410053Z,100.0,100330.41,1.23,56.93,23.6,180000.0,20176.0,28.0,6310473.0,-76.0
2022-12-07T07:06:44.798027Z,100.0,100323.78,1.37,51.28,26.75,180000.0,20767.0,28.0,6269184.0,-76.0
2022-12-07T07:09:45.143401Z,100.0,100327.34,1.37,42.97,23.33,180000.0,20181.0,28.0,6271235.0,-76.0
2022-12-07T07:12:45.484663Z,100.0,100321.06,1.34,46.43,23.1,180000.0,20172.0,28.0,6271503.0,-75.0
2022-12-07T07:15:45.821135Z,100.0,100326.47,1.38,53.57,24.2,180000.0,20196.0,28.0,6270833.0,-76.0
2022-12-07T07:18:46.163461Z,100.0,100333.63,1.43,48.0,22.7,180000.0,20283.0,28.0,6253720.0,-76.0
2022-12-07T07:21:46.694036Z,100.0,100333.75,1.47,50.37,24.43,180000.0,20523.0,28.0,6292258.0,-77.0
2022-12-07T07:24:47.021165Z,100.0,100335.56,1.48,52.0,23.9,180000.0,20200.0,28.0,6293844.0,-75.0
2022-12-07T07:27:47.451256Z,100.0,100326.16,1.58,48.0,22.7,180000.0,20171.0,28.0,6295486.0,-75.0
2022-12-07T07:30:47.839918Z,100.0,100326.94,1.55,44.63,21.9,180000.0,20172.0,28.0,6294535.0,-76.0
2022-12-07T07:33:48.210984Z,100.0,100325.31,1.59,46.97,23.43,180000.0,20174.0,28.0,6307159.0,-76.0
2022-12-07T07:36:48.599581Z,100.0,100316.44,1.57,50.8,23.73,180000.0,20194.0,28.0,6310430.0,-76.0
2022-12-07T07:39:49.003422Z,100.0,100320.28,1.68,45.3,22.33,180000.0,20198.0,28.0,6306701.0,-76.0
2022-12-07T07:42:53.829525Z,100.0,100315.06,1.71,50.9,23.5,180000.0,20654.0,28.0,6307360.0,-76.0
2022-12-07T07:45:54.338295Z,100.0,100314.13,1.69,51.6,23.67,180000.0,20199.0,28.0,6304122.0,-76.0
2022-12-07T07:48:54.860052Z,100.0,100319.53,1.74,52.97,23.7,180000.0,20524.0,28.0,6305327.0,-76.0
2022-12-07T07:51:55.286620Z,100.0,100312.47,1.73,53.23,25.17,180000.0,20660.0,28.0,6306340.0,-76.0
2022-12-07T07:54:55.705125Z,100.0,100314.41,1.78,56.27,24.23,180000.0,20679.0,28.0,6316935.0,-76.0
2022-12-07T07:57:56.084070Z,100.0,100320.03,1.91,52.4,24.9,180000.0,20521.0,28.0,6336242.0,-76.0
2022-12-07T08:00:56.538253Z,100.0,100309.91,2.08,42.63,22.23,180000.0,20248.0,28.0,6319326.0,-76.0
2022-12-07T08:03:56.938756Z,100.0,100319.75,2.15,40.57,20.93,180000.0,20177.0,28.0,6293240.0,-76.0
2022-12-07T08:06:57.608072Z,100.0,100317.22,2.18,36.1,19.6,180000.0,20216.0,28.0,6296273.0,-76.0
2022-12-07T08:09:57.968933Z,100.0,100310.28,2.23,32.1,17.4,180000.0,20281.0,22.0,6381993.0,-82.0
2022-12-07T08:13:13.939533Z,100.0,100314.94,2.33,31.37,16.03,180000.0,20658.0,28.0,6323630.0,-82.0
2022-12-07T08:16:15.011920Z,100.0,100324.63,2.33,29.5,13.03,180000.0,20287.0,28.0,6325326.0,-83.0
2022-12-07T08:19:15.523705Z,100.0,100320.22,2.33,21.83,12.03,180000.0,20642.0,28.0,6330829.0,-84.0
2022-12-07T08:22:15.967935Z,100.0,100318.81,2.48,21.2,12.03,180000.0,20174.0,28.0,6344154.0,-82.0
2022-12-07T08:25:16.651899Z,100.0,100326.91,2.54,21.67,12.27,180000.0,20198.0,28.0,6306841.0,-83.0
2022-12-07T08:28:17.071236Z,100.0,100313.72,2.55,20.93,11.6,180000.0,20567.0,28.0,6307365.0,-85.0
2022-12-07T08:31:18.878175Z,100.0,100328.81,2.59,20.7,11.83,180000.0,20207.0,28.0,6318654.0,-84.0
2022-12-07T08:34:19.463662Z,100.0,100329.53,2.52,17.47,9.9,180000.0,20278.0,28.0,6311642.0,-85.0
2022-12-07T08:37:19.817052Z,100.0,100320.88,2.59,19.83,9.93,180000.0,20179.0,28.0,6322401.0,-83.0
2022-12-07T08:40:21.022801Z,100.0,100329.75,2.61,16.53,10.77,180000.0,20853.0,28.0,6322479.0,-83.0
2022-12-07T08:43:21.836483Z,100.0,100323.63,2.64,18.5,8.9,180000.0,20186.0,28.0,6318962.0,-85.0
2022-12-07T08:46:28.481706Z,100.0,100328.91,2.63,14.4,9.1,180000.0,20186.0,28.0,6300378.0,-85.0
2022-12-07T08:49:37.586197Z,100.0,100336.75,2.59,13.23,8.57,180000.0,20193.0,28.0,6355694.0,-82.0
2022-12-07T08:52:41.515268Z,100.0,100328.78,2.58,11.3,7.9,180000.0,20204.0,28.0,6346138.0,-83.0
2022-12-07T08:55:42.942447Z,100.0,100334.06,2.58,12.5,7.77,180000.0,20240.0,28.0,6330906.0,-83.0
2022-12-07T08:58:43.631888Z,100.0,100343.88,2.62,12.03,7.93,180000.0,20277.0,28.0,6310146.0,-83.0
2022-12-07T09:01:44.041944Z,100.0,100347.59,2.7,15.3,7.2,180000.0,20179.0,28.0,6297825.0,-83.0
2022-12-07T09:04:45.431614Z,100.0,100354.69,2.71,9.83,6.77,180000.0,20194.0,28.0,6321778.0,-84.0
2022-12-07T09:07:50.701145Z,100.0,100344.94,2.69,11.93,6.8,180000.0,20270.0,28.0,6319197.0,-83.0
2022-12-07T09:10:51.058934Z,100.0,100354.31,2.56,10.6,5.9,180000.0,20663.0,28.0,6303440.0,-81.0
2022-12-07T09:13:51.450039Z,98.69,100335.0,2.6,7.53,5.9,180000.0,20182.0,28.0,6317478.0,-83.0
2022-12-07T09:16:51.915036Z,98.28,100330.63,2.6,5.77,4.7,180000.0,20209.0,28.0,6295427.0,-82.0
2022-12-07T09:19:52.338149Z,97.76,100345.53,2.57,7.27,5.17,180000.0,20694.0,28.0,6316733.0,-81.0
2022-12-07T09:22:52.698171Z,97.38,100341.28,2.64,7.87,4.73,180000.0,20179.0,28.0,6313238.0,-85.0
2022-12-07T09:25:53.244350Z,96.99,100352.94,2.72,7.4,4.63,180000.0,20196.0,28.0,6303386.0,-82.0
2022-12-07T09:28:53.608729Z,95.49,100352.13,2.74,11.53,5.43,180000.0,20221.0,28.0,6305381.0,-82.0
2022-12-07T09:31:54.023665Z,95.87,100348.66,2.77,7.73,4.6,180000.0,20176.0,28.0,6313039.0,-82.0
2022-12-07T09:34:55.135379Z,97.36,100344.41,2.84,8.57,4.4,180000.0,20194.0,28.0,6318437.0,-81.0
2022-12-07T09:37:55.588169Z,93.92,100353.13,2.79,7.1,4.03,180000.0,20237.0,28.0,6329826.0,-81.0
2022-12-07T09:40:56.945406Z,95.0,100357.78,2.9,6.87,4.1,180000.0,20209.0,28.0,6336381.0,-81.0
2022-12-07T09:44:06.029871Z,94.01,100358.56,2.86,6.4,3.7,180000.0,20174.0,28.0,6332990.0,-81.0
2022-12-07T09:47:09.895751Z,93.58,100356.63,2.78,5.1,3.87,180000.0,20221.0,28.0,6311220.0,-82.0
2022-12-07T09:50:15.350098Z,89.41,100353.09,2.78,3.97,2.63,180000.0,20593.0,28.0,6314518.0,-82.0
2022-12-07T09:53:25.382024Z,90.56,100360.19,2.8,3.3,2.87,180000.0,20269.0,28.0,6299725.0,-82.0
2022-12-07T09:56:25.790212Z,92.75,100366.47,2.84,5.63,3.2,180000.0,20286.0,28.0,6293651.0,-82.0
2022-12-07T09:59:26.335984Z,91.55,100357.06,2.97,6.7,3.0,180000.0,20543.0,28.0,6328834.0,-82.0
2022-12-07T10:02:38.849435Z,87.46,100363.88,2.86,2.57,2.33,180000.0,20647.0,28.0,6329056.0,-82.0
2022-12-07T10:05:44.145243Z,87.29,100371.63,2.78,3.37,2.13,180000.0,20273.0,28.0,6308001.0,-82.0
2022-12-07T10:08:44.501006Z,86.79,100359.22,2.75,2.53,2.33,180000.0,20174.0,28.0,6328903.0,-83.0
2022-12-07T10:12:00.130469Z,87.36,100383.22,2.83,3.93,2.23,180000.0,20186.0,28.0,6326751.0,-82.0
2022-12-07T10:15:06.061904Z,85.62,100369.78,2.75,4.6,2.77,180000.0,20210.0,28.0,6326773.0,-82.0
2022-12-07T10:18:17.952319Z,86.86,100381.94,2.67,9.63,3.9,180000.0,20182.0,28.0,6328727.0,-82.0
2022-12-07T10:21:20.629798Z,86.71,100374.75,2.61,4.7,2.63,180000.0,20178.0,28.0,6328102.0,-84.0
2022-12-07T10:24:22.211029Z,88.03,100377.34,2.6,2.9,2.4,180000.0,20278.0,28.0,6326961.0,-83.0
2022-12-07T10:27:30.588931Z,86.63,100379.97,2.58,4.43,2.7,180000.0,20208.0,28.0,6309520.0,-82.0
2022-12-07T10:30:31.678542Z,88.5,100377.19,2.54,4.9,3.1,180000.0,20674.0,28.0,6326494.0,-82.0
2022-12-07T10:33:33.711461Z,87.18,100379.06,2.58,3.27,2.77,180000.0,20262.0,28.0,6329160.0,-82.0
2022-12-07T10:36:38.927174Z,87.23,100373.66,2.53,2.7,2.2,180000.0,20194.0,28.0,6327774.0,-83.0
2022-12-07T10:39:45.283258Z,86.43,100386.03,2.54,4.17,2.6,180000.0,20214.0,28.0,6310532.0,-83.0
2022-12-07T10:43:00.924365Z,85.56,100379.03,2.56,3.77,2.6,180000.0,20210.0,28.0,6326539.0,-83.0
2022-12-07T10:46:31.434432Z,87.5,100382.84,2.68,4.0,3.07,180000.0,20187.0,28.0,6328824.0,-83.0
2022-12-07T10:49:53.811766Z,85.82,100380.59,2.85,3.07,2.57,180000.0,20175.0,28.0,6327499.0,-84.0
2022-12-07T10:53:12.422990Z,82.89,100379.59,3.16,3.03,2.37,180000.0,20613.0,28.0,6310520.0,-83.0
2022-12-07T10:56:27.900634Z,82.5,100367.13,3.12,3.83,2.47,180000.0,20230.0,28.0,6325211.0,-82.0
2022-12-07T10:59:50.089796Z,80.56,100373.63,2.88,2.23,1.87,180000.0,20207.0,28.0,6325042.0,-84.0
2022-12-07T11:03:05.582034Z,81.93,100374.34,2.81,3.83,2.0,180000.0,20213.0,28.0,6324377.0,-83.0
2022-12-07T11:06:43.698492Z,82.79,100372.53,2.8,2.97,2.0,180000.0,20195.0,28.0,6325611.0,-83.0
2022-12-07T11:10:02.852801Z,82.72,100363.69,2.78,2.07,1.57,180000.0,20191.0,28.0,6304805.0,-85.0
2022-12-07T11:13:19.724788Z,82.88,100376.38,2.93,2.27,1.83,180000.0,20182.0,28.0,6330689.0,-81.0
2022-12-07T11:16:38.258053Z,82.5,100381.63,2.9,3.93,2.37,180000.0,20332.0,28.0,6350076.0,-83.0
2022-12-07T11:19:54.966826Z,84.52,100377.0,2.81,2.77,2.4,180000.0,20286.0,28.0,6328811.0,-82.0
2022-12-07T11:23:02.360034Z,84.1,100378.03,2.88,4.4,2.53,180000.0,20182.0,28.0,6324355.0,-83.0
2022-12-07T11:26:33.880886Z,83.36,100372.66,2.85,6.1,3.37,180000.0,20698.0,28.0,6322596.0,-83.0
2022-12-07T11:29:54.315455Z,83.6,100363.78,2.82,7.4,3.7,180000.0,20694.0,28.0,6343352.0,-83.0
2022-12-07T11:33:08.349909Z,85.11,100371.66,2.79,4.9,3.47,180000.0,20278.0,28.0,6328467.0,-82.0
2022-12-07T11:36:31.917110Z,83.29,100369.94,2.81,3.3,2.7,180000.0,20226.0,28.0,6326369.0,-84.0
2022-12-07T11:39:39.211435Z,87.17,100361.84,2.75,4.73,3.1,180000.0,20715.0,28.0,6323971.0,-84.0
2022-12-07T11:42:46.171758Z,85.46,100358.31,2.75,5.2,3.23,180000.0,20194.0,28.0,6323280.0,-83.0
2022-12-07T11:46:12.350918Z,86.0,100364.31,2.68,4.33,3.13,180000.0,20205.0,28.0,6322687.0,-83.0
2022-12-07T11:49:42.688730Z,83.84,100357.25,2.68,6.3,3.1,180000.0,20652.0,28.0,6306067.0,-83.0
2022-12-07T11:52:56.881567Z,82.98,100364.47,2.74,4.0,2.5,180000.0,20206.0,28.0,6302538.0,-83.0
2022-12-07T11:56:03.513587Z,84.31,100366.38,2.79,5.33,3.13,180000.0,20554.0,28.0,6329330.0,-82.0
2022-12-07T11:59:21.103551Z,84.12,100362.75,2.76,3.17,2.8,180000.0,20194.0,28.0,6335132.0,-84.0
2022-12-07T12:02:28.433851Z,85.14,100356.81,2.86,7.5,3.1,180000.0,20167.0,28.0,6346328.0,-84.0
2022-12-07T12:05:30.066268Z,84.54,100362.06,2.85,7.83,3.3,180000.0,20202.0,28.0,6323936.0,-81.0
2022-12-07T12:08:38.645494Z,84.39,100349.09,2.95,7.63,3.2,180000.0,20279.0,28.0,6323353.0,-80.0
2022-12-07T12:11:47.748932Z,84.35,100350.03,2.97,6.9,3.27,180000.0,20711.0,28.0,6324219.0,-82.0
2022-12-07T12:15:06.980377Z,84.7,100344.94,3.07,7.5,3.43,180000.0,20248.0,28.0,6316722.0,-83.0
2022-12-07T12:18:37.046260Z,84.72,100349.22,3.0,6.53,3.53,180000.0,20287.0,28.0,6328201.0,-83.0
2022-12-07T12:21:39.260110Z,84.72,100332.66,3.1,8.27,3.77,180000.0,20299.0,28.0,6348207.0,-81.0
2022-12-07T12:24:42.102975Z,84.7,100328.44,3.18,6.33,3.67,180000.0,20194.0,28.0,6324469.0,-79.0
2022-12-07T12:27:47.500127Z,84.33,100322.53,3.3,5.53,3.8,180000.0,20174.0,28.0,6325557.0,-80.0
2022-12-07T12:31:05.046328Z,84.0,100322.41,3.26,7.7,3.93,180000.0,20212.0,28.0,6350287.0,-84.0
2022-12-07T12:34:32.418248Z,85.07,100327.81,3.3,13.27,8.63,180000.0,20229.0,28.0,6338843.0,-82.0
2022-12-07T12:37:32.676413Z,84.3,100332.25,3.31,17.57,12.07,180000.0,20164.0,28.0,6324822.0,-80.0
2022-12-07T12:40:40.087123Z,84.55,100331.34,3.31,18.33,11.17,180000.0,20206.0,28.0,6323015.0,-81.0
2022-12-07T12:43:52.256266Z,84.25,100338.25,3.22,6.03,3.7,180000.0,20171.0,28.0,6328780.0,-83.0
2022-12-07T12:47:00.044188Z,84.96,100326.91,3.28,5.73,3.53,180000.0,20580.0,28.0,6331888.0,-79.0
2022-12-07T12:50:17.015133Z,83.75,100323.94,3.14,7.03,3.83,180000.0,20167.0,28.0,6331775.0,-84.0
2022-12-07T12:53:23.291961Z,84.67,100316.97,3.19,7.43,4.0,180000.0,20195.0,28.0,6323374.0,-81.0
2022-12-07T12:56:40.660381Z,85.23,100318.81,3.23,6.2,3.8,180000.0,20191.0,28.0,6325717.0,-81.0
2022-12-07T12:59:47.122549Z,84.44,100318.91,3.27,8.27,3.83,180000.0,20203.0,28.0,6326433.0,-83.0
2022-12-07T13:02:56.277540Z,83.91,100319.78,3.27,10.83,3.1,180000.0,20635.0,28.0,6325586.0,-81.0
2022-12-07T13:06:31.892898Z,84.38,100323.31,3.28,9.43,3.6,180000.0,20195.0,28.0,6344258.0,-81.0
2022-12-07T13:09:34.588139Z,85.18,100325.19,3.32,8.83,3.43,180000.0,20206.0,28.0,6317934.0,-81.0
2022-12-07T13:12:35.026566Z,85.43,100324.13,3.23,7.13,3.17,180000.0,20175.0,28.0,6323110.0,-82.0
2022-12-07T13:15:39.873969Z,84.32,100330.25,3.21,10.9,3.2,180000.0,20200.0,28.0,6342502.0,-85.0
2022-12-07T13:18:40.969670Z,83.18,100329.41,3.23,5.63,2.9,180000.0,20186.0,28.0,6348829.0,-82.0
2022-12-07T13:21:42.232245Z,83.87,100322.31,3.21,5.87,2.67,180000.0,20663.0,28.0,6350487.0,-79.0
2022-12-07T13:24:42.886497Z,84.18,100329.47,3.25,11.8,3.6,180000.0,20190.0,28.0,6350001.0,-81.0
2022-12-07T13:27:51.895509Z,85.0,100324.28,3.31,10.43,3.0,180000.0,20185.0,28.0,6351746.0,-81.0
2022-12-07T13:31:41.091124Z,85.07,100324.19,3.27,7.7,2.93,180000.0,20186.0,28.0,6329187.0,-80.0
2022-12-07T13:34:42.078276Z,86.54,100320.41,3.14,10.87,3.0,180000.0,20290.0,28.0,6303271.0,-80.0
2022-12-07T13:37:42.417376Z,86.64,100326.63,3.16,12.07,3.07,180000.0,20171.0,28.0,6328651.0,-81.0
2022-12-07T13:40:42.810758Z,84.24,100315.09,3.14,8.93,2.57,180000.0,20198.0,28.0,6329675.0,-81.0
2022-12-07T13:44:00.109095Z,84.26,100313.56,3.25,4.87,2.5,180000.0,20826.0,28.0,6345847.0,-81.0
2022-12-07T13:47:15.877662Z,84.47,100306.5,3.24,8.43,2.57,180000.0,20620.0,28.0,6326743.0,-82.0
2022-12-07T13:50:28.346318Z,85.09,100317.88,3.2,5.73,2.6,180000.0,20535.0,28.0,6325581.0,-84.0
2022-12-07T13:53:30.373058Z,85.68,100313.53,3.23,7.3,2.7,180000.0,20188.0,28.0,6331701.0,-82.0
2022-12-07T13:56:35.371928Z,87.03,100312.47,3.15,4.5,2.73,180000.0,20205.0,28.0,6350294.0,-80.0
2022-12-07T13:59:37.473429Z,86.0,100318.69,3.17,12.47,2.8,180000.0,20229.0,28.0,6350543.0,-81.0
2022-12-07T14:02:59.436404Z,85.9,100325.75,3.17,6.23,2.5,180000.0,20166.0,28.0,6352240.0,-80.0
2022-12-07T14:06:05.930985Z,84.77,100311.53,3.13,8.7,2.3,180000.0,20276.0,28.0,6327000.0,-82.0
2022-12-07T14:09:22.257123Z,84.56,100321.34,3.17,14.47,2.4,180000.0,20181.0,22.0,6400418.0,-78.0
2022-12-07T14:12:24.165921Z,84.71,100318.81,3.22,9.43,2.33,180000.0,20614.0,28.0,6277688.0,-79.0
2022-12-07T14:15:30.396475Z,82.74,100322.47,3.29,6.07,2.6,180000.0,20246.0,28.0,6262102.0,-79.0
2022-12-07T14:18:38.577216Z,83.48,100323.31,3.26,6.47,2.4,180000.0,20200.0,28.0,6280344.0,-79.0
2022-12-07T14:21:38.917156Z,81.85,100314.44,3.26,6.77,2.2,180000.0,20229.0,28.0,6281412.0,-78.0
2022-12-07T14:24:43.081611Z,82.51,100324.03,3.19,9.57,2.5,180000.0,20245.0,28.0,6279762.0,-79.0
2022-12-07T14:27:56.076615Z,83.27,100324.78,3.13,8.1,2.6,180000.0,20172.0,28.0,6260854.0,-79.0
2022-12-07T14:30:57.114361Z,80.03,100317.06,3.22,9.37,2.3,180000.0,20192.0,28.0,6284933.0,-78.0
2022-12-07T14:34:00.492169Z,80.59,100309.94,3.2,9.03,2.0,180000.0,20184.0,28.0,6280899.0,-79.0
2022-12-07T14:37:00.817795Z,82.38,100315.06,3.12,8.53,2.0,180000.0,20172.0,28.0,6304785.0,-78.0
2022-12-07T14:40:01.143684Z,81.22,100311.59,3.15,7.97,2.6,180000.0,20261.0,28.0,6304970.0,-78.0
2022-12-07T14:43:14.308498Z,82.11,100294.72,3.11,10.3,2.4,180000.0,20184.0,28.0,6283685.0,-78.0
2022-12-07T14:46:14.635315Z,81.35,100302.53,3.05,10.57,1.9,180000.0,20258.0,28.0,6269417.0,-79.0
2022-12-07T14:49:15.412962Z,79.59,100293.03,3.15,8.2,2.4,180000.0,20172.0,28.0,6275784.0,-78.0
2022-12-07T14:52:21.632917Z,80.78,100285.88,3.11,4.27,1.8,180000.0,20226.0,28.0,6275239.0,-78.0
2022-12-07T14:55:26.383038Z,83.21,100306.09,3.07,9.18,2.42,180000.0,20824.0,28.0,6273214.0,-78.0
2022-12-07T14:58:26.737673Z,82.75,100298.16,3.07,10.33,2.17,180000.0,20182.0,28.0,6291132.0,-78.0
2022-12-07T15:01:27.083339Z,83.51,100300.72,3.02,11.57,2.37,180000.0,20637.0,28.0,6291742.0,-78.0
2022-12-07T15:04:27.420557Z,85.18,100286.59,3.02,5.3,2.3,180000.0,20253.0,28.0,6275990.0,-80.0
2022-12-07T15:07:27.752497Z,84.48,100290.25,3.09,11.1,2.57,180000.0,20168.0,28.0,6271196.0,-73.0
2022-12-07T15:10:31.778990Z,85.88,100279.63,3.07,12.13,2.8,180000.0,20177.0,28.0,6271763.0,-73.0
2022-12-07T15:13:50.781347Z,86.2,100276.31,3.16,8.3,2.67,180000.0,20172.0,28.0,6271199.0,-72.0
2022-12-07T15:16:51.417011Z,87.25,100291.31,3.17,6.4,2.67,180000.0,20270.0,28.0,6270891.0,-73.0
2022-12-07T15:19:51.761181Z,87.35,100298.34,3.15,10.73,2.93,180000.0,20200.0,28.0,6271229.0,-72.0
2022-12-07T15:22:52.082838Z,87.56,100299.97,3.08,7.97,2.9,180000.0,20251.0,28.0,6270123.0,-72.0
2022-12-07T15:25:52.590980Z,87.79,100299.03,3.06,7.77,2.63,180000.0,20231.0,28.0,6267580.0,-73.0
2022-12-07T15:28:54.336154Z,87.76,100294.56,3.04,10.43,2.73,180000.0,20200.0,28.0,6270893.0,-73.0
2022-12-07T15:31:54.951670Z,89.64,100293.5,2.95,5.6,2.7,180000.0,20230.0,28.0,6270971.0,-73.0
2022-12-07T15:34:55.288754Z,87.92,100286.5,2.97,9.93,2.67,180000.0,20275.0,28.0,6263327.0,-72.0
2022-12-07T15:37:55.661440Z,89.22,100290.59,2.85,10.3,4.17,180000.0,20172.0,28.0,6271108.0,-72.0
2022-12-07T15:40:56.705327Z,89.08,100286.03,2.77,12.83,3.8,180000.0,20284.0,28.0,6270773.0,-73.0
2022-12-07T15:44:15.429360Z,89.54,100292.94,2.71,10.9,3.27,180000.0,20168.0,28.0,6270495.0,-73.0
2022-12-07T15:47:15.816427Z,88.94,100294.66,2.69,5.57,2.37,180000.0,20168.0,28.0,6270309.0,-73.0
2022-12-07T15:50:16.653925Z,87.91,100295.59,2.72,6.57,2.5,180000.0,20168.0,28.0,6286122.0,-73.0
2022-12-07T15:53:17.132704Z,88.24,100290.97,2.62,10.17,2.57,180000.0,20175.0,28.0,6270700.0,-73.0
2022-12-07T15:56:17.489663Z,87.69,100296.53,2.73,8.6,2.4,180000.0,20181.0,28.0,6269819.0,-72.0
2022-12-07T15:59:17.866465Z,88.33,100300.84,2.69,14.4,3.3,180000.0,20740.0,28.0,6270357.0,-73.0
2022-12-07T16:02:18.239452Z,87.37,100305.31,2.72,8.53,2.4,180000.0,20167.0,28.0,6270611.0,-73.0
2022-12-07T16:05:18.633117Z,87.77,100299.78,2.61,9.47,2.57,180000.0,20544.0,28.0,6268519.0,-72.0
2022-12-07T16:08:19.469501Z,88.1,100295.31,2.58,7.57,2.23,180000.0,20194.0,28.0,6286833.0,-74.0
2022-12-07T16:11:20.423888Z,88.23,100299.69,2.58,9.67,2.67,180000.0,20182.0,28.0,6293758.0,-73.0
2022-12-07T16:14:21.321255Z,88.06,100298.78,2.57,12.3,2.8,180000.0,20188.0,28.0,6295173.0,-73.0
2022-12-07T16:17:21.646751Z,87.72,100297.19,2.64,9.03,2.6,180000.0,20224.0,28.0,6310177.0,-72.0
2022-12-07T16:20:22.058370Z,89.24,100298.91,2.62,8.07,2.6,180000.0,20332.0,28.0,6297658.0,-77.0
2022-12-07T16:23:22.380421Z,88.67,100300.69,2.63,10.2,2.33,180000.0,20259.0,28.0,6280613.0,-77.0
2022-12-07T16:26:22.766089Z,87.11,100295.5,2.68,7.57,2.4,180000.0,20198.0,28.0,6270161.0,-78.0
2022-12-07T16:29:23.613966Z,88.33,100315.06,2.73,14.07,2.7,180000.0,20168.0,28.0,6270397.0,-78.0
2022-12-07T16:32:23.940956Z,90.27,100337.91,2.69,8.5,3.0,180000.0,20168.0,28.0,6269373.0,-76.0
2022-12-07T16:35:24.352688Z,91.38,100324.44,2.25,7.6,1.6,180000.0,20231.0,28.0,6268942.0,-76.0
2022-12-07T16:38:24.884485Z,92.43,100328.13,1.97,3.87,1.4,180000.0,20645.0,28.0,6269539.0,-76.0
2022-12-07T16:41:25.242027Z,93.92,100323.75,1.67,2.13,1.07,180000.0,20176.0,28.0,6269663.0,-77.0
2022-12-07T16:44:25.785175Z,95.13,100318.0,1.5,3.87,1.5,180000.0,20270.0,28.0,6269850.0,-76.0
2022-12-07T16:47:26.379221Z,97.25,100325.41,1.32,3.4,1.23,180000.0,20171.0,28.0,6268527.0,-77.0
2022-12-07T16:50:26.707149Z,97.99,100315.72,1.32,3.47,1.47,180000.0,20229.0,28.0,6285741.0,-77.0
2022-12-07T16:53:27.167488Z,99.0,100315.5,1.25,3.27,1.53,180000.0,20171.0,28.0,6268940.0,-77.0
2022-12-07T16:56:28.945636Z,98.25,100322.0,1.36,8.4,2.23,180000.0,20254.0,28.0,6287718.0,-77.0
2022-12-07T16:59:29.345512Z,98.31,100315.78,1.34,7.0,2.7,180000.0,20204.0,28.0,6273498.0,-76.0
2022-12-07T17:02:29.665765Z,98.65,100311.5,1.39,9.37,3.5,180000.0,20172.0,28.0,6273998.0,-77.0
2022-12-07T17:05:30.161511Z,98.07,100307.31,1.46,9.17,3.2,180000.0,20266.0,28.0,6273842.0,-77.0
2022-12-07T17:08:30.489302Z,96.91,100310.31,1.58,9.57,2.9,180000.0,20169.0,28.0,6273627.0,-77.0
2022-12-07T17:11:31.189393Z,96.66,100307.78,1.63,9.03,2.73,180000.0,20172.0,28.0,6273221.0,-76.0
2022-12-07T17:14:50.381904Z,95.92,100310.5,1.66,8.7,3.07,180000.0,20192.0,28.0,6274399.0,-76.0
2022-12-07T17:17:57.974546Z,96.13,100318.53,1.69,10.87,2.93,180000.0,20623.0,28.0,6274255.0,-77.0
2022-12-07T17:21:06.517344Z,95.35,100314.06,1.66,7.37,3.1,180000.0,20566.0,28.0,6273644.0,-79.0
2022-12-07T17:24:09.150680Z,94.69,100315.13,1.73,7.77,3.3,180000.0,20184.0,28.0,6274192.0,-77.0
2022-12-07T17:27:09.484876Z,94.56,100317.66,1.68,10.4,3.13,180000.0,20252.0,28.0,6272489.0,-77.0
2022-12-07T17:30:11.026947Z,95.28,100320.19,1.65,11.43,3.93,180000.0,20211.0,28.0,6272926.0,-77.0
2022-12-07T17:33:12.624175Z,94.21,100316.88,1.72,6.37,3.03,180000.0,20180.0,28.0,6273127.0,-77.0
2022-12-07T17:36:19.955075Z,95.02,100324.63,1.66,8.77,2.67,180000.0,20684.0,28.0,6273009.0,-77.0
2022-12-07T17:39:20.281202Z,94.1,100320.0,1.59,7.53,2.67,180000.0,20228.0,28.0,6273672.0,-77.0
2022-12-07T17:42:35.674256Z,93.59,100318.41,1.64,8.93,3.4,180000.0,20163.0,28.0,6274290.0,-77.0
2022-12-07T17:45:37.058029Z,92.52,100324.63,1.66,9.63,3.2,180000.0,20318.0,28.0,6265068.0,-77.0
2022-12-07T17:48:37.395295Z,92.68,100322.94,1.68,11.93,4.2,180000.0,20210.0,28.0,6271063.0,-76.0
2022-12-07T17:51:56.511230Z,93.85,100324.31,1.55,9.03,3.73,180000.0,20184.0,28.0,6260304.0,-76.0
2022-12-07T17:54:56.888820Z,93.74,100334.63,1.46,7.6,2.83,180000.0,20694.0,28.0,6258524.0,-78.0
2022-12-07T17:57:57.217314Z,94.08,100333.81,1.49,11.07,3.07,180000.0,20169.0,28.0,6259618.0,-77.0
2022-12-07T18:00:57.548462Z,92.98,100332.06,1.49,10.83,3.0,180000.0,20719.0,28.0,6259630.0,-78.0
2022-12-07T18:03:58.153863Z,93.31,100333.69,1.44,11.17,2.77,180000.0,20205.0,28.0,6258032.0,-77.0
2022-12-07T18:06:58.504869Z,92.65,100332.91,1.48,13.03,3.37,180000.0,20200.0,28.0,6259057.0,-77.0
2022-12-07T18:09:58.941971Z,93.69,100334.44,1.4,10.1,3.33,180000.0,20201.0,28.0,6258865.0,-77.0
2022-12-07T18:13:17.872268Z,92.69,100336.38,1.46,10.33,4.2,180000.0,20169.0,28.0,6257900.0,-77.0
2022-12-07T18:16:22.788629Z,93.2,100335.47,1.45,13.87,4.87,180000.0,20687.0,28.0,6257110.0,-77.0
2022-12-07T18:19:23.175811Z,93.85,100336.03,1.35,8.53,3.93,180000.0,20563.0,28.0,6274750.0,-77.0
2022-12-07T18:22:24.145522Z,93.8,100334.5,1.42,12.37,4.0,180000.0,20250.0,28.0,6258552.0,-77.0
2022-12-07T18:25:24.527833Z,93.22,100337.91,1.37,8.77,4.1,180000.0,20192.0,28.0,6256181.0,-77.0
2022-12-07T18:28:24.984978Z,92.51,100338.06,1.44,10.5,3.1,180000.0,20176.0,28.0,6276315.0,-77.0
2022-12-07T18:31:25.523652Z,93.83,100339.44,1.31,9.73,3.23,180000.0,20183.0,28.0,6262069.0,-77.0
2022-12-07T18:34:28.163031Z,94.22,100338.19,1.18,5.83,3.1,180000.0,20268.0,28.0,6279400.0,-77.0
2022-12-07T18:37:28.548228Z,94.7,100339.13,1.2,11.83,4.1,180000.0,20179.0,28.0,6267833.0,-77.0
2022-12-07T18:40:29.003589Z,93.59,100340.0,1.2,11.2,3.63,180000.0,20188.0,28.0,6272579.0,-77.0
2022-12-07T18:43:30.095945Z,94.12,100331.13,1.17,6.6,3.27,180000.0,20152.0,28.0,6271656.0,-77.0
2022-12-07T18:46:31.384544Z,94.54,100327.63,1.18,11.3,3.2,180000.0,20644.0,28.0,6270560.0,-77.0
2022-12-07T18:49:32.066024Z,94.27,100332.84,1.16,14.7,4.03,180000.0,20175.0,28.0,6271013.0,-77.0
2022-12-07T18:52:32.768922Z,95.0,100339.5,1.04,9.23,4.5,180000.0,20171.0,28.0,6272217.0,-77.0
2022-12-07T18:55:34.562084Z,95.12,100327.31,1.07,9.93,3.6,180000.0,20579.0,28.0,6271127.0,-76.0
2022-12-07T18:58:34.958945Z,95.31,100338.63,1.03,10.07,3.7,180000.0,20176.0,28.0,6265913.0,-77.0
2022-12-07T19:01:35.697462Z,94.71,100337.09,1.11,10.47,4.23,180000.0,20303.0,28.0,6247934.0,-77.0
2022-12-07T19:04:36.087530Z,94.63,100338.88,1.11,12.23,4.5,180000.0,20263.0,28.0,6246958.0,-78.0
2022-12-07T19:07:36.457432Z,94.65,100346.66,1.08,11.3,4.37,180000.0,20207.0,28.0,6246736.0,-77.0
2022-12-07T19:10:37.831260Z,94.67,100334.38,1.08,9.73,4.33,180000.0,20535.0,28.0,6247125.0,-77.0
2022-12-07T19:13:38.166351Z,94.07,100331.69,1.07,7.7,3.53,180000.0,20165.0,28.0,6247467.0,-77.0
2022-12-07T19:16:40.479856Z,94.26,100355.09,0.96,11.8,3.47,180000.0,20227.0,28.0,6245136.0,-77.0
2022-12-07T19:19:47.140717Z,93.34,100346.22,0.94,6.4,3.37,180000.0,20246.0,28.0,6244965.0,-76.0
2022-12-07T19:22:47.472871Z,92.57,100342.84,0.98,6.4,2.9,180000.0,20173.0,28.0,6247564.0,-77.0
2022-12-07T19:25:49.034096Z,91.66,100350.94,1.04,11.27,3.67,180000.0,20719.0,28.0,6269323.0,-77.0
2022-12-07T19:28:50.795714Z,91.32,100347.56,1.08,9.2,3.6,180000.0,20846.0,28.0,6286755.0,-77.0
2022-12-07T19:31:51.212691Z,90.94,100356.97,1.0,8.8,3.3,180000.0,20563.0,28.0,6271425.0,-77.0
2022-12-07T19:34:51.591662Z,91.15,100344.66,0.99,7.07,3.57,180000.0,20187.0,28.0,6271143.0,-77.0
2022-12-07T19:37:51.936497Z,90.4,100351.69,0.98,7.8,3.23,180000.0,20184.0,28.0,6270803.0,-77.0
2022-12-07T19:40:52.298703Z,91.54,100352.06,0.84,10.9,3.4,180000.0,20294.0,28.0,6286131.0,-77.0
2022-12-07T19:43:52.631005Z,90.76,100353.75,0.82,10.27,3.8,180000.0,20197.0,28.0,6271019.0,-77.0
2022-12-07T19:46:55.329243Z,91.95,100354.31,0.71,7.9,3.3,180000.0,20560.0,28.0,6268962.0,-77.0
2022-12-07T19:49:55.659132Z,90.66,100350.78,0.71,10.2,3.57,180000.0,20171.0,28.0,6268019.0,-77.0
2022-12-07T19:52:56.215691Z,90.66,100356.19,0.75,8.3,3.27,180000.0,20211.0,28.0,6243416.0,-77.0
2022-12-07T19:55:56.544319Z,91.15,100352.53,0.7,12.6,3.57,180000.0,20258.0,28.0,6276279.0,-78.0
2022-12-07T19:58:59.769964Z,91.45,100352.41,0.66,8.93,3.53,180000.0,20207.0,28.0,6270066.0,-77.0
2022-12-07T20:02:00.156377Z,91.95,100346.06,0.6,17.5,3.97,180000.0,20629.0,28.0,6288035.0,-77.0
2022-12-07T20:05:00.567746Z,91.94,100358.25,0.57,11.4,3.6,180000.0,20213.0,28.0,6292924.0,-77.0
2022-12-07T20:08:01.019992Z,92.33,100362.47,0.52,10.27,4.3,180000.0,20257.0,28.0,6294045.0,-77.0
2022-12-07T20:11:21.461042Z,91.95,100356.47,0.56,8.1,4.27,180000.0,20263.0,28.0,6294157.0,-77.0
2022-12-07T20:14:22.158151Z,91.71,100361.06,0.62,10.93,4.57,180000.0,20230.0,28.0,6295226.0,-77.0
2022-12-07T20:17:22.548504Z,92.47,100365.13,0.52,8.53,4.0,180000.0,20172.0,28.0,6272282.0,-77.0
2022-12-07T20:20:22.878322Z,91.91,100357.41,0.58,9.7,4.23,180000.0,20199.0,28.0,6269600.0,-77.0
2022-12-07T20:23:25.960852Z,93.29,100363.97,0.44,11.0,4.07,180000.0,20247.0,28.0,6269877.0,-78.0
2022-12-07T20:26:26.304751Z,93.75,100363.63,0.33,11.87,4.43,180000.0,20211.0,28.0,6265258.0,-77.0
2022-12-07T20:29:26.666879Z,94.24,100365.34,0.32,10.87,4.53,180000.0,20168.0,28.0,6263768.0,-78.0
2022-12-07T20:32:27.022931Z,93.22,100362.0,0.38,12.1,4.27,180000.0,20629.0,28.0,6265090.0,-77.0
2022-12-07T20:35:29.486548Z,93.03,100355.84,0.37,10.8,4.47,180000.0,20254.0,28.0,6273054.0,-78.0
2022-12-07T20:38:31.312632Z,93.76,100359.22,0.33,9.3,3.93,180000.0,20172.0,28.0,6293566.0,-78.0
2022-12-07T20:41:50.827098Z,93.62,100363.56,0.31,12.6,4.53,180000.0,20553.0,28.0,6280211.0,-77.0
2022-12-07T20:44:51.278672Z,93.88,100363.63,0.33,8.97,4.87,180000.0,20197.0,28.0,6245000.0,-77.0
2022-12-07T20:47:51.687243Z,93.88,100360.03,0.31,9.9,4.4,180000.0,20212.0,28.0,6270315.0,-78.0
2022-12-07T20:50:52.479620Z,94.07,100357.47,0.34,13.83,3.83,180000.0,20263.0,28.0,6258933.0,-77.0
2022-12-07T20:53:53.286270Z,94.03,100355.66,0.31,13.3,3.8,180000.0,20176.0,28.0,6269911.0,-77.0
2022-12-07T20:56:53.728375Z,94.51,100369.66,0.3,11.0,3.73,180000.0,20253.0,28.0,6282164.0,-77.0
2022-12-07T20:59:54.389302Z,94.68,100364.28,0.27,5.9,3.9,180000.0,20626.0,28.0,6294790.0,-78.0
2022-12-07T21:02:56.077720Z,95.09,100369.5,0.26,12.53,4.97,180000.0,20649.0,28.0,6270891.0,-77.0
2022-12-07T21:06:00.763628Z,95.5,100367.41,0.15,10.2,4.1,180000.0,20193.0,28.0,6244332.0,-77.0
2022-12-07T21:09:01.410600Z,95.87,100371.63,0.1,9.57,3.9,180000.0,20535.0,28.0,6241704.0,-77.0
2022-12-07T21:12:01.850027Z,96.25,100372.44,0.09,9.73,4.3,180000.0,20180.0,28.0,6245231.0,-76.0
2022-12-07T21:15:03.951899Z,96.94,100374.94,0.05,12.0,4.8,180000.0,20223.0,28.0,6244215.0,-77.0
2022-12-07T21:18:04.454653Z,96.64,100370.72,0.1,10.17,4.47,180000.0,20205.0,28.0,6245123.0,-77.0
2022-12-07T21:21:09.191245Z,95.25,100367.47,0.17,10.03,4.03,180000.0,20648.0,28.0,6260622.0,-77.0
2022-12-07T21:24:10.708272Z,95.95,100375.0,0.06,10.73,4.43,180000.0,20195.0,28.0,6263143.0,-77.0
2022-12-07T21:27:11.089148Z,95.73,100372.66,0.15,14.77,4.77,180000.0,20649.0,28.0,6244612.0,-78.0
2022-12-07T21:30:11.631033Z,95.96,100378.78,0.14,8.7,4.13,180000.0,20172.0,28.0,6276066.0,-77.0
2022-12-07T21:33:11.968805Z,96.42,100380.28,0.06,10.23,3.77,180000.0,20171.0,28.0,6285168.0,-77.0
2022-12-07T21:36:14.576088Z,97.38,100389.78,0.03,10.57,4.1,180000.0,20204.0,28.0,6264112.0,-77.0
2022-12-07T21:39:15.566494Z,97.9,100377.41,0.0,8.73,4.8,180000.0,20201.0,28.0,6247220.0,-77.0
2022-12-07T21:42:15.901756Z,98.97,100377.41,0.0,12.0,5.0,180000.0,20229.0,28.0,6267425.0,-77.0
2022-12-07T21:45:16.355961Z,99.38,100371.88,-0.08,14.67,5.8,180000.0,20561.0,28.0,6247626.0,-77.0
2022-12-07T21:48:16.719487Z,98.78,100373.97,0.03,10.7,5.17,180000.0,20173.0,28.0,6248004.0,-77.0
2022-12-07T21:51:19.930626Z,98.97,100369.31,-0.05,11.9,4.97,180000.0,20179.0,28.0,6269059.0,-77.0
2022-12-07T21:54:20.403017Z,98.71,100361.47,-0.03,9.17,5.17,180000.0,20200.0,28.0,6289224.0,-77.0
2022-12-07T21:57:20.866864Z,99.21,100372.69,-0.09,10.73,6.4,180000.0,20200.0,28.0,6270183.0,-77.0
2022-12-07T22:00:23.742573Z,99.95,100373.53,-0.1,14.37,5.97,180000.0,20199.0,28.0,6273709.0,-77.0
2022-12-07T22:03:24.335088Z,100.0,100382.25,-0.12,12.9,6.03,180000.0,20219.0,28.0,6268009.0,-78.0
2022-12-07T22:06:25.600532Z,100.0,100384.88,-0.12,13.5,6.33,180000.0,20192.0,28.0,6263678.0,-77.0
2022-12-07T22:09:28.830731Z,100.0,100382.28,-0.11,12.03,5.8,180000.0,20706.0,28.0,6230849.0,-78.0
2022-12-07T22:12:29.175095Z,100.0,100386.72,-0.1,11.33,5.67,180000.0,20176.0,28.0,6264245.0,-78.0
2022-12-07T22:15:30.177096Z,100.0,100374.66,-0.03,12.4,6.53,180000.0,20196.0,28.0,6247861.0,-77.0
2022-12-07T22:18:30.505835Z,100.0,100384.38,-0.02,14.13,6.37,180000.0,20179.0,28.0,6248333.0,-77.0
2022-12-07T22:21:31.498398Z,100.0,100387.81,-0.03,13.73,6.77,180000.0,20277.0,28.0,6269407.0,-77.0
2022-12-07T22:24:32.761383Z,100.0,100386.81,-0.07,16.0,6.83,180000.0,20189.0,28.0,6264544.0,-78.0
2022-12-07T22:27:33.252789Z,100.0,100384.19,-0.07,12.53,7.3,180000.0,20251.0,28.0,6264368.0,-78.0
2022-12-07T22:30:33.651157Z,100.0,100391.41,-0.01,17.93,7.9,180000.0,20171.0,28.0,6247160.0,-77.0
2022-12-07T22:33:34.534620Z,100.0,100388.03,0.03,12.23,6.93,180000.0,20169.0,28.0,6248317.0,-77.0
2022-12-07T22:36:35.703266Z,100.0,100392.72,0.1,17.23,7.53,180000.0,20571.0,28.0,6247521.0,-78.0
2022-12-07T22:39:36.083753Z,100.0,100390.0,0.09,13.27,7.37,180000.0,20258.0,28.0,6246494.0,-77.0
2022-12-07T22:42:36.725830Z,100.0,100385.69,0.11,13.93,8.17,180000.0,20222.0,22.0,6280452.0,-73.0
2022-12-07T22:45:38.496099Z,100.0,100385.63,0.09,10.67,6.77,180000.0,20689.0,28.0,6315094.0,-73.0
2022-12-07T22:48:38.825080Z,100.0,100383.0,0.09,14.7,7.77,180000.0,20167.0,28.0,6316572.0,-73.0
2022-12-07T22:51:40.567153Z,100.0,100375.94,0.08,14.53,7.07,180000.0,20185.0,28.0,6316762.0,-73.0
2022-12-07T22:54:40.965408Z,100.0,100374.13,0.07,13.33,6.8,180000.0,20191.0,28.0,6316894.0,-73.0
2022-12-07T22:57:41.287334Z,100.0,100371.22,-0.01,19.3,7.9,180000.0,20210.0,28.0,6320386.0,-73.0
2022-12-07T23:00:41.792026Z,100.0,100372.16,0.0,12.93,7.73,180000.0,20202.0,28.0,6317950.0,-73.0
2022-12-07T23:03:42.445253Z,100.0,100371.19,-0.02,13.0,7.4,180000.0,20172.0,28.0,6318768.0,-73.0
2022-12-07T23:06:42.987257Z,100.0,100368.59,-0.01,14.23,7.37,180000.0,20206.0,28.0,6318308.0,-72.0
2022-12-07T23:09:43.631243Z,100.0,100371.19,-0.02,11.57,7.13,180000.0,20660.0,28.0,6318003.0,-73.0
2022-12-07T23:13:22.487702Z,100.0,100372.75,-0.07,11.57,7.87,180000.0,20632.0,28.0,6319610.0,-73.0
2022-12-07T23:16:22.863045Z,100.0,100375.28,-0.1,14.7,7.6,180000.0,20343.0,28.0,6243309.0,-73.0
2022-12-07T23:19:23.308570Z,100.0,100363.63,-0.17,20.1,8.47,180000.0,20748.0,28.0,6243336.0,-73.0
2022-12-07T23:22:23.848945Z,100.0,100358.69,-0.08,14.97,8.03,180000.0,20186.0,28.0,6317281.0,-73.0
2022-12-07T23:25:24.205664Z,100.0,100357.59,-0.14,13.57,8.17,180000.0,20203.0,28.0,6320520.0,-73.0
2022-12-07T23:28:24.525307Z,100.0,100352.25,-0.16,13.27,7.93,180000.0,20201.0,28.0,6320887.0,-73.0
2022-12-07T23:31:25.577182Z,100.0,100356.41,-0.23,15.27,7.7,180000.0,20168.0,28.0,6319434.0,-73.0
2022-12-07T23:34:25.917424Z,100.0,100351.91,-0.25,15.5,8.03,180000.0,20574.0,28.0,6320736.0,-73.0
2022-12-07T23:37:26.372863Z,100.0,100348.38,-0.26,16.7,8.4,180000.0,20174.0,28.0,6320565.0,-73.0
2022-12-07T23:40:26.851411Z,100.0,100349.03,-0.31,14.87,7.97,180000.0,20255.0,28.0,6320562.0,-73.0
2022-12-07T23:43:27.387887Z,100.0,100354.06,-0.39,18.83,7.77,180000.0,20175.0,28.0,6320599.0,-73.0
2022-12-07T23:46:30.660432Z,100.0,100347.16,-0.35,14.33,8.17,180000.0,20198.0,28.0,6318929.0,-73.0
2022-12-07T23:49:31.068976Z,100.0,100352.53,-0.32,19.57,8.77,180000.0,20195.0,28.0,6317698.0,-73.0
2022-12-07T23:52:31.404307Z,100.0,100344.41,-0.38,17.87,8.0,180000.0,20223.0,28.0,6317154.0,-73.0
2022-12-07T23:55:39.827702Z,100.0,100339.97,-0.39,14.67,7.8,180000.0,20200.0,28.0,6316726.0,-73.0
2022-12-07T23:58:40.470600Z,100.0,100336.34,-0.43,16.77,8.5,180000.0,20171.0,28.0,6316047.0,-73.0
2022-12-08T00:01:41.490333Z,100.0,100339.97,-0.39,12.73,7.63,180000.0,20599.0,28.0,6317248.0,-73.0
2022-12-08T00:05:20.305208Z,100.0,100336.59,-0.35,12.73,8.0,180000.0,20289.0,28.0,6298901.0,-73.0
2022-12-08T00:08:39.484868Z,100.0,100332.94,-0.41,17.47,8.73,180000.0,20193.0,28.0,6239393.0,-73.0
2022-12-08T00:11:39.833581Z,100.0,100338.03,-0.45,17.6,8.43,180000.0,20200.0,28.0,6242898.0,-73.0
2022-12-08T00:14:42.574973Z,100.0,100327.31,-0.5,18.53,9.67,180000.0,20191.0,28.0,6317831.0,-73.0
2022-12-08T00:17:42.954739Z,100.0,100328.38,-0.45,21.77,8.97,180000.0,20311.0,28.0,6316959.0,-73.0
2022-12-08T00:20:43.357441Z,100.0,100322.69,-0.33,18.73,8.73,180000.0,20655.0,28.0,6316891.0,-73.0
2022-12-08T00:23:43.731128Z,100.0,100337.09,-0.47,17.87,8.77,180000.0,20175.0,28.0,6317048.0,-73.0
2022-12-08T00:26:44.501727Z,100.0,100342.94,-0.54,19.8,9.5,180000.0,20205.0,28.0,6319275.0,-72.0
2022-12-08T00:29:44.888491Z,100.0,100336.88,-0.52,16.87,8.4,180000.0,20167.0,28.0,6318016.0,-73.0
2022-12-08T00:32:45.248673Z,100.0,100326.25,-0.55,18.53,8.7,180000.0,20174.0,28.0,6319901.0,-73.0
2022-12-08T00:35:45.604986Z,100.0,100337.63,-0.56,17.63,8.97,180000.0,20555.0,28.0,6318299.0,-75.0
2022-12-08T00:38:47.278389Z,100.0,100324.81,-0.47,22.0,9.13,180000.0,20170.0,28.0,6318689.0,-74.0
2022-12-08T00:42:06.372652Z,100.0,100324.59,-0.53,15.37,8.7,180000.0,20185.0,28.0,6318441.0,-73.0
2022-12-08T00:45:07.050825Z,100.0,100313.63,-0.41,17.1,8.73,180000.0,20206.0,28.0,6318387.0,-73.0
2022-12-08T00:48:07.387612Z,100.0,100312.59,-0.45,14.43,8.17,180000.0,20174.0,28.0,6319621.0,-73.0
2022-12-08T00:51:07.746944Z,100.0,100313.47,-0.44,17.37,9.23,180000.0,20252.0,28.0,6319712.0,-73.0
2022-12-08T00:54:08.774576Z,100.0,100311.75,-0.44,20.33,9.53,180000.0,20195.0,28.0,6318386.0,-73.0
2022-12-08T00:57:09.258127Z,100.0,100313.47,-0.44,19.07,9.07,180000.0,20178.0,28.0,6319457.0,-73.0
2022-12-08T01:00:10.126717Z,100.0,100312.69,-0.42,18.73,9.17,180000.0,20280.0,28.0,6318441.0,-73.0
2022-12-08T01:03:11.162579Z,100.0,100317.72,-0.48,18.33,9.23,180000.0,20177.0,28.0,6319705.0,-73.0
2022-12-08T01:06:11.606823Z,100.0,100308.16,-0.46,21.27,9.6,180000.0,20209.0,28.0,6316960.0,-73.0
2022-12-08T01:09:13.043540Z,100.0,100309.16,-0.42,19.7,9.9,180000.0,20257.0,28.0,6316023.0,-73.0
2022-12-08T01:12:13.392455Z,100.0,100306.53,-0.42,17.67,8.9,180000.0,20167.0,28.0,6316802.0,-73.0
2022-12-08T01:15:13.832539Z,100.0,100309.16,-0.42,21.67,10.1,180000.0,20225.0,28.0,6317743.0,-73.0
2022-12-08T01:18:14.341723Z,100.0,100306.81,-0.34,17.37,9.57,180000.0,20174.0,28.0,6321992.0,-73.0
2022-12-08T01:21:15.591886Z,100.0,100308.59,-0.33,19.1,9.33,180000.0,20245.0,28.0,6323838.0,-73.0
2022-12-08T01:24:19.233534Z,100.0,100308.13,-0.22,16.17,9.57,180000.0,20178.0,28.0,6306634.0,-73.0
2022-12-08T01:27:19.777587Z,100.0,100310.69,-0.25,18.7,9.83,180000.0,20285.0,28.0,6304164.0,-73.0
2022-12-08T01:30:20.766429Z,100.0,100310.72,-0.23,14.3,8.93,180000.0,20663.0,28.0,6323675.0,-73.0
2022-12-08T01:33:21.581549Z,100.0,100303.75,-0.21,17.9,9.77,180000.0,20322.0,28.0,6323367.0,-73.0
2022-12-08T01:36:27.808409Z,100.0,100303.88,-0.18,17.6,9.73,180000.0,20195.0,28.0,6320345.0,-73.0
2022-12-08T01:39:28.876539Z,100.0,100295.97,-0.18,22.6,9.5,180000.0,20187.0,28.0,6323344.0,-73.0
2022-12-08T01:42:31.272841Z,100.0,100309.94,-0.21,20.1,9.33,180000.0,20335.0,28.0,6322848.0,-73.0
2022-12-08T01:45:31.628924Z,100.0,100295.03,-0.2,22.6,9.67,180000.0,20202.0,28.0,6322803.0,-73.0
2022-12-08T01:48:31.967890Z,100.0,100299.5,-0.17,19.5,9.5,180000.0,20580.0,28.0,6321094.0,-73.0
2022-12-08T01:51:37.305952Z,100.0,100287.34,-0.14,20.87,10.37,180000.0,20162.0,28.0,6323706.0,-72.0
2022-12-08T01:54:55.093659Z,100.0,100288.09,-0.18,18.8,9.53,180000.0,20191.0,28.0,6322822.0,-73.0
2022-12-08T01:57:59.504392Z,100.0,100288.13,-0.16,24.1,10.57,180000.0,20186.0,28.0,6322789.0,-73.0
2022-12-08T02:00:59.878899Z,100.0,100288.16,-0.15,20.6,9.47,180000.0,20664.0,28.0,6323140.0,-73.0
2022-12-08T02:04:03.257028Z,100.0,100286.53,-0.11,24.4,10.73,180000.0,20524.0,28.0,6322933.0,-73.0
2022-12-08T02:07:05.736470Z,100.0,100282.16,-0.11,15.9,9.27,180000.0,20246.0,28.0,6321493.0,-73.0
2022-12-08T02:10:06.597977Z,100.0,100280.44,-0.1,17.3,8.4,180000.0,20605.0,28.0,6321396.0,-73.0
2022-12-08T02:13:11.955236Z,100.0,100276.06,-0.1,16.57,8.03,180000.0,20293.0,28.0,6322540.0,-73.0
2022-12-08T02:16:41.015554Z,100.0,100264.66,-0.09,14.17,7.1,180000.0,20187.0,28.0,6320227.0,-73.0
2022-12-08T02:20:19.089495Z,100.0,100259.09,-0.18,16.37,7.83,180000.0,20222.0,28.0,6322480.0,-73.0
2022-12-08T02:23:46.114189Z,100.0,100260.84,-0.18,15.63,8.1,180000.0,20239.0,28.0,6322406.0,-73.0
2022-12-08T02:27:07.516437Z,100.0,100250.41,-0.15,13.6,7.03,180000.0,20198.0,28.0,6322275.0,-73.0
2022-12-08T02:30:22.718856Z,100.0,100241.69,-0.14,13.27,7.23,180000.0,20158.0,28.0,6321980.0,-73.0
2022-12-08T02:33:32.574434Z,100.0,100248.78,-0.12,15.2,7.77,180000.0,20171.0,28.0,6322183.0,-73.0
2022-12-08T02:37:17.410256Z,100.0,100242.81,-0.06,15.27,6.83,180000.0,20203.0,28.0,6320536.0,-73.0
2022-12-08T02:40:55.441415Z,100.0,100243.78,-0.04,10.3,6.4,180000.0,20280.0,28.0,6250227.0,-72.0
2022-12-08T02:43:59.990117Z,100.0,100241.88,-0.08,16.63,8.0,180000.0,20191.0,28.0,6321066.0,-73.0
2022-12-08T02:47:07.462800Z,100.0,100244.5,-0.08,16.63,7.63,180000.0,20171.0,28.0,6321536.0,-72.0
2022-12-08T02:50:09.086906Z,100.0,100241.88,-0.08,12.07,7.3,180000.0,20164.0,28.0,6321564.0,-72.0
2022-12-08T02:53:09.452273Z,100.0,100235.66,-0.1,14.03,7.6,180000.0,20174.0,28.0,6321356.0,-72.0
2022-12-08T02:56:35.338722Z,100.0,100229.53,-0.09,13.57,7.5,180000.0,20190.0,28.0,6321394.0,-71.0
2022-12-08T02:59:57.057204Z,100.0,100225.94,-0.11,14.43,7.47,180000.0,20188.0,28.0,6319953.0,-72.0
2022-12-08T03:03:14.764175Z,100.0,100220.75,-0.1,13.57,7.53,180000.0,20193.0,28.0,6321364.0,-72.0
2022-12-08T03:06:30.097910Z,100.0,100215.41,-0.11,12.73,7.2,180000.0,20529.0,28.0,6319634.0,-72.0
2022-12-08T03:09:41.421222Z,100.0,100204.78,-0.14,14.0,6.93,180000.0,20156.0,28.0,6320933.0,-72.0
2022-12-08T03:12:44.290244Z,100.0,100201.25,-0.15,10.33,6.67,180000.0,20171.0,28.0,6321307.0,-72.0
2022-12-08T03:15:48.809176Z,100.0,100203.78,-0.18,20.6,8.0,180000.0,20270.0,28.0,6320468.0,-72.0
2022-12-08T03:18:56.192126Z,100.0,100193.31,-0.16,15.47,7.6,180000.0,20171.0,28.0,6320597.0,-72.0
2022-12-08T03:22:02.172919Z,100.0,100192.5,-0.14,13.5,6.9,180000.0,20171.0,28.0,6321342.0,-71.0
2022-12-08T03:25:02.846018Z,100.0,100194.19,-0.16,13.4,8.13,180000.0,20590.0,28.0,6320614.0,-71.0
2022-12-08T03:28:04.098143Z,100.0,100190.69,-0.15,14.47,7.63,180000.0,20171.0,28.0,6321116.0,-72.0
2022-12-08T03:31:10.296818Z,100.0,100191.56,-0.16,13.5,7.07,180000.0,20166.0,28.0,6320291.0,-72.0
2022-12-08T03:34:12.936869Z,100.0,100182.06,-0.11,13.1,6.87,180000.0,20174.0,28.0,6319172.0,-72.0
2022-12-08T03:37:13.755975Z,100.0,100177.94,-0.03,13.6,7.23,180000.0,20596.0,28.0,6320235.0,-72.0
2022-12-08T03:40:17.198710Z,100.0,100169.09,-0.05,12.23,7.1,180000.0,20191.0,28.0,6318063.0,-72.0
2022-12-08T03:43:17.610722Z,100.0,100165.69,-0.01,12.63,7.4,180000.0,20270.0,28.0,6302062.0,-71.0
2022-12-08T03:46:20.774473Z,100.0,100165.81,0.03,13.03,7.1,180000.0,20216.0,28.0,6319830.0,-72.0
2022-12-08T03:49:21.131022Z,100.0,100161.28,-0.02,10.43,6.77,180000.0,20202.0,28.0,6318345.0,-72.0
2022-12-08T03:52:21.477995Z,100.0,100154.03,-0.09,13.73,7.97,180000.0,20198.0,28.0,6320042.0,-70.0
2022-12-08T03:55:21.835983Z,100.0,100142.84,-0.02,12.17,7.13,180000.0,20190.0,28.0,6319601.0,-72.0
2022-12-08T03:58:22.184726Z,100.0,100141.25,0.04,10.4,6.77,180000.0,20175.0,28.0,6319819.0,-73.0
2022-12-08T04:01:23.197265Z,100.0,100136.72,-0.01,11.17,6.87,180000.0,20185.0,28.0,6319617.0,-73.0
2022-12-08T04:04:23.622361Z,100.0,100136.53,-0.07,12.43,7.17,180000.0,20777.0,28.0,6319534.0,-72.0
2022-12-08T04:07:24.004406Z,100.0,100137.59,-0.02,14.0,7.37,180000.0,20163.0,28.0,6319301.0,-71.0
2022-12-08T04:10:24.352435Z,100.0,100120.97,0.01,11.0,6.8,180000.0,20178.0,28.0,6317908.0,-73.0
2022-12-08T04:13:24.796762Z,100.0,100127.13,0.02,11.2,6.53,180000.0,20163.0,28.0,6319507.0,-73.0
2022-12-08T04:16:26.734051Z,100.0,100125.28,-0.01,13.87,7.1,180000.0,20664.0,28.0,6317647.0,-72.0
2022-12-08T04:19:27.326158Z,100.0,100121.59,-0.08,10.4,6.93,180000.0,20230.0,28.0,6317822.0,-73.0
2022-12-08T04:22:27.699286Z,100.0,100114.47,-0.1,11.97,8.0,180000.0,20174.0,28.0,6318068.0,-73.0
2022-12-08T04:25:28.053927Z,100.0,100124.09,-0.11,13.27,8.6,180000.0,20546.0,28.0,6319272.0,-73.0
2022-12-08T04:28:28.414990Z,100.0,100115.38,-0.1,12.9,7.57,180000.0,20162.0,28.0,6319316.0,-72.0
2022-12-08T04:31:28.820305Z,100.0,100115.5,-0.05,16.4,8.53,180000.0,20674.0,28.0,6318720.0,-73.0
2022-12-08T04:34:29.153205Z,100.0,100117.25,-0.06,14.3,8.6,180000.0,20201.0,28.0,6319159.0,-74.0
2022-12-08T04:37:29.603662Z,100.0,100111.84,-0.1,15.03,9.0,180000.0,20175.0,28.0,6318461.0,-74.0
2022-12-08T04:40:30.019584Z,100.0,100113.69,-0.08,16.13,9.8,180000.0,20191.0,28.0,6318048.0,-75.0
2022-12-08T04:43:30.389584Z,100.0,100107.53,-0.07,16.7,10.1,180000.0,20182.0,28.0,6319346.0,-75.0
2022-12-08T04:46:30.886145Z,100.0,100111.09,-0.06,17.27,10.53,180000.0,20186.0,28.0,6319160.0,-74.0
2022-12-08T04:49:31.253311Z,100.0,100106.78,-0.03,17.07,10.9,180000.0,20190.0,28.0,6319658.0,-75.0
2022-12-08T04:52:31.651914Z,100.0,100101.59,-0.01,20.8,10.8,180000.0,20207.0,28.0,6320235.0,-76.0
2022-12-08T04:55:32.186907Z,100.0,100106.84,-0.01,21.17,11.53,180000.0,20183.0,28.0,6324223.0,-76.0
2022-12-08T04:58:32.524093Z,100.0,100097.88,-0.08,18.03,11.27,180000.0,20178.0,28.0,6323255.0,-76.0
2022-12-08T05:01:32.865022Z,100.0,100096.97,-0.08,20.3,12.03,180000.0,20195.0,28.0,6324253.0,-76.0
2022-12-08T05:04:33.205201Z,100.0,100090.78,-0.1,24.07,11.63,180000.0,20625.0,28.0,6305763.0,-77.0
2022-12-08T05:07:33.670779Z,100.0,100093.59,-0.04,22.0,12.63,180000.0,20310.0,28.0,6322795.0,-76.0
2022-12-08T05:10:34.362272Z,100.0,100082.06,-0.08,21.73,12.9,180000.0,20160.0,28.0,6324173.0,-77.0
2022-12-08T05:13:35.064139Z,100.0,100098.81,-0.06,20.13,12.1,180000.0,20162.0,28.0,6324060.0,-77.0
2022-12-08T05:16:36.630877Z,100.0,100089.03,-0.1,20.37,12.83,180000.0,20680.0,28.0,6313405.0,-77.0
2022-12-08T05:19:37.011335Z,100.0,100092.03,0.03,21.67,12.7,180000.0,20203.0,28.0,6299008.0,-77.0
2022-12-08T05:22:37.334939Z,100.0,100084.88,-0.02,27.6,14.9,180000.0,20636.0,28.0,6298529.0,-77.0
2022-12-08T05:25:37.660053Z,100.0,100088.53,0.04,27.03,14.53,180000.0,20236.0,28.0,6298556.0,-77.0
2022-12-08T05:28:38.001770Z,100.0,100087.56,0.0,24.63,13.57,180000.0,20246.0,28.0,6298908.0,-77.0
2022-12-08T05:31:38.368759Z,100.0,100100.94,0.06,24.57,14.17,180000.0,20713.0,28.0,6304738.0,-78.0
2022-12-08T05:34:38.773134Z,100.0,100104.31,0.02,23.73,13.7,180000.0,20215.0,28.0,6301143.0,-77.0
2022-12-08T05:37:39.103864Z,100.0,100088.53,0.04,25.57,13.83,180000.0,20726.0,28.0,6299578.0,-77.0
2022-12-08T05:40:40.554838Z,100.0,100094.56,-0.01,24.33,14.2,180000.0,20191.0,28.0,6298296.0,-76.0
2022-12-08T05:43:41.111263Z,100.0,100101.78,0.05,26.57,15.13,180000.0,20180.0,28.0,6297975.0,-76.0
2022-12-08T05:46:41.438388Z,100.0,100093.03,0.06,29.73,15.63,180000.0,20730.0,28.0,6295911.0,-76.0
2022-12-08T05:49:41.795670Z,100.0,100093.06,0.08,26.0,15.67,180000.0,20167.0,28.0,6319079.0,-76.0
2022-12-08T05:52:42.160470Z,100.0,100095.63,0.05,28.3,16.73,180000.0,20196.0,28.0,6321699.0,-75.0
2022-12-08T05:55:42.591989Z,100.0,100085.88,0.02,32.4,17.77,180000.0,20567.0,28.0,6323063.0,-75.0
2022-12-08T05:58:43.207384Z,100.0,100090.22,0.0,33.23,18.73,180000.0,20223.0,28.0,6322888.0,-75.0
2022-12-08T06:01:43.588015Z,100.0,100084.13,0.03,34.57,18.93,180000.0,20199.0,28.0,6321666.0,-74.0
2022-12-08T06:04:43.928875Z,100.0,100078.88,0.03,38.63,19.33,180000.0,20186.0,28.0,6321576.0,-75.0
2022-12-08T06:07:44.328279Z,100.0,100078.91,0.04,34.33,19.57,180000.0,20574.0,28.0,6321463.0,-74.0
2022-12-08T06:10:45.201536Z,100.0,100093.91,0.07,37.33,19.37,180000.0,20175.0,28.0,6322722.0,-73.0
2022-12-08T06:13:45.692617Z,100.0,100076.22,0.03,43.17,20.3,180000.0,20236.0,28.0,6322442.0,-74.0
2022-12-08T06:16:46.034447Z,100.0,100083.38,0.07,38.27,19.47,180000.0,20716.0,28.0,6322373.0,-73.0
2022-12-08T06:19:46.362296Z,100.0,100079.88,0.08,34.8,19.13,180000.0,20193.0,28.0,6322140.0,-74.0
2022-12-08T06:22:46.688219Z,100.0,100085.03,0.03,35.7,19.63,180000.0,20692.0,28.0,6322174.0,-73.0
2022-12-08T06:25:47.016049Z,100.0,100089.53,0.07,36.9,18.83,180000.0,20298.0,28.0,6320911.0,-73.0
2022-12-08T06:28:48.293647Z,100.0,100086.06,0.08,32.77,18.57,180000.0,20195.0,28.0,6320991.0,-73.0
2022-12-08T06:31:48.623922Z,100.0,100086.06,0.08,38.47,20.67,180000.0,20512.0,28.0,6322423.0,-73.0
2022-12-08T06:34:49.016117Z,100.0,100083.38,0.07,37.93,20.97,180000.0,20197.0,28.0,6321919.0,-74.0
2022-12-08T06:37:50.648960Z,100.0,100085.13,0.06,37.23,19.37,180000.0,20359.0,28.0,6320490.0,-74.0
2022-12-08T06:40:55.351129Z,100.0,100086.06,0.08,35.5,19.13,180000.0,20668.0,28.0,6321904.0,-73.0
2022-12-08T06:43:56.475582Z,100.0,100082.63,0.11,34.17,19.13,180000.0,20696.0,28.0,6320286.0,-74.0
2022-12-08T06:46:56.803752Z,100.0,100090.53,0.11,37.03,19.57,180000.0,20190.0,28.0,6319725.0,-74.0
2022-12-08T06:49:57.328739Z,100.0,100078.44,0.17,47.13,27.0,180000.0,20689.0,28.0,6320774.0,-74.0
2022-12-08T06:52:57.689253Z,100.0,100081.94,0.16,41.07,21.7,180000.0,20165.0,28.0,6321284.0,-74.0
2022-12-08T06:55:58.069913Z,100.0,100075.78,0.17,37.7,20.2,180000.0,20250.0,28.0,6311241.0,-74.0
2022-12-08T06:58:58.404427Z,100.0,100081.06,0.17,37.2,20.23,180000.0,20192.0,28.0,6295854.0,-74.0
2022-12-08T07:02:01.606734Z,100.0,100082.81,0.17,44.1,19.77,180000.0,20171.0,28.0,6295051.0,-74.0
2022-12-08T07:05:01.992676Z,100.0,100085.5,0.18,43.5,21.83,180000.0,20188.0,28.0,6295948.0,-74.0
2022-12-08T07:08:03.128135Z,100.0,100089.16,0.24,48.5,22.77,180000.0,20274.0,28.0,6295670.0,-74.0
2022-12-08T07:11:15.932418Z,100.0,100087.56,0.29,47.8,25.2,180000.0,20167.0,28.0,6295810.0,-74.0
2022-12-08T07:14:16.404446Z,100.0,100097.16,0.27,46.73,25.47,180000.0,20221.0,28.0,6295531.0,-74.0
2022-12-08T07:17:16.732962Z,100.0,100095.47,0.29,40.7,21.0,180000.0,20179.0,28.0,6295476.0,-74.0
2022-12-08T07:20:20.437263Z,100.0,100103.47,0.32,46.97,23.23,180000.0,20669.0,28.0,6294420.0,-73.0
2022-12-08T07:23:23.520112Z,100.0,100089.53,0.36,40.73,20.6,180000.0,20438.0,28.0,6296003.0,-73.0
2022-12-08T07:26:24.649104Z,100.0,100098.28,0.35,43.6,19.53,180000.0,20200.0,28.0,6295055.0,-73.0
2022-12-08T07:29:25.070189Z,100.0,100088.75,0.4,40.2,19.17,180000.0,20174.0,28.0,6295639.0,-73.0
2022-12-08T07:32:25.395728Z,100.0,100099.47,0.46,41.07,19.53,180000.0,20199.0,28.0,6295315.0,-73.0
2022-12-08T07:35:25.728701Z,100.0,100094.44,0.54,45.07,19.83,180000.0,20231.0,28.0,6295125.0,-73.0
2022-12-08T07:38:27.094444Z,100.0,100102.34,0.54,43.17,19.57,180000.0,20211.0,28.0,6294929.0,-73.0
2022-12-08T07:41:27.441139Z,100.0,100092.56,0.5,49.23,21.1,180000.0,20211.0,28.0,6295226.0,-72.0
2022-12-08T07:44:27.766805Z,100.0,100104.09,0.53,48.57,21.7,180000.0,20276.0,28.0,6293594.0,-73.0
2022-12-08T07:47:28.124862Z,100.0,100103.53,0.64,39.43,18.1,180000.0,20176.0,28.0,6294513.0,-73.0
2022-12-08T07:50:28.459865Z,100.0,100099.91,0.6,43.03,20.07,180000.0,20195.0,28.0,6294844.0,-73.0
2022-12-08T07:53:28.950371Z,100.0,100088.47,0.59,35.33,19.27,180000.0,20171.0,28.0,6293749.0,-74.0
2022-12-08T07:56:29.277115Z,100.0,100089.53,0.66,41.07,20.9,180000.0,20229.0,28.0,6294652.0,-74.0
2022-12-08T07:59:29.628109Z,100.0,100092.09,0.65,38.87,19.5,180000.0,20597.0,28.0,6295031.0,-74.0
2022-12-08T08:02:29.956867Z,100.0,100090.56,0.73,46.5,19.5,180000.0,20187.0,28.0,6294801.0,-74.0
2022-12-08T08:05:30.361013Z,100.0,100096.19,0.85,40.47,18.37,180000.0,20254.0,28.0,6289569.0,-73.0
2022-12-08T08:08:31.055802Z,100.0,100090.97,0.87,41.77,20.97,180000.0,20184.0,28.0,6284882.0,-74.0
2022-12-08T08:11:31.490544Z,100.0,100101.41,0.84,39.2,18.7,180000.0,20159.0,28.0,6269008.0,-74.0
2022-12-08T08:14:31.827881Z,100.0,100112.75,0.79,39.37,18.93,180000.0,20194.0,28.0,6315681.0,-74.0
2022-12-08T08:17:33.305198Z,100.0,100104.06,0.84,41.0,19.8,180000.0,20175.0,28.0,6302171.0,-74.0
2022-12-08T08:20:33.694187Z,100.0,100110.44,0.9,32.47,17.3,180000.0,20202.0,28.0,6318428.0,-74.0
2022-12-08T08:23:34.317855Z,100.0,100108.84,0.97,38.97,17.6,180000.0,20194.0,28.0,6317439.0,-73.0
2022-12-08T08:26:35.759298Z,100.0,100111.53,1.0,36.07,16.9,180000.0,20572.0,28.0,6295395.0,-73.0
2022-12-08T08:29:36.087488Z,100.0,100101.0,1.0,33.37,16.87,180000.0,20171.0,28.0,6318848.0,-73.0
2022-12-08T08:32:36.995048Z,100.0,100099.13,0.96,33.83,16.67,180000.0,20806.0,28.0,6309703.0,-73.0
2022-12-08T08:35:37.404145Z,100.0,100112.41,0.99,34.03,17.03,180000.0,20200.0,28.0,6282291.0,-73.0
2022-12-08T08:38:38.992865Z,100.0,100116.09,1.06,27.7,15.43,180000.0,20613.0,28.0,6296338.0,-73.0
2022-12-08T08:41:40.294608Z,100.0,100114.44,1.09,25.77,15.83,180000.0,20205.0,28.0,6311755.0,-73.0
2022-12-08T08:44:40.670576Z,100.0,100112.69,1.1,31.97,16.97,180000.0,20241.0,28.0,6309774.0,-74.0
2022-12-08T08:47:41.031271Z,100.0,100115.22,1.05,38.23,18.5,180000.0,20174.0,28.0,6303706.0,-73.0
2022-12-08T08:50:41.359126Z,100.0,100118.84,1.09,38.1,18.67,180000.0,20704.0,28.0,6302512.0,-72.0
2022-12-08T08:53:41.973326Z,100.0,100105.59,1.07,35.97,19.0,180000.0,20218.0,28.0,6310065.0,-72.0
2022-12-08T08:56:42.305973Z,100.0,100108.25,1.07,33.37,18.1,180000.0,20207.0,28.0,6298704.0,-74.0
2022-12-08T08:59:42.675689Z,100.0,100110.0,1.08,39.87,20.23,180000.0,20229.0,28.0,6317215.0,-73.0
2022-12-08T09:02:43.012206Z,100.0,100102.34,1.17,36.6,18.13,180000.0,20187.0,28.0,6318031.0,-74.0
2022-12-08T09:05:43.765776Z,100.0,100109.63,1.26,37.03,18.83,180000.0,20206.0,28.0,6304868.0,-74.0
2022-12-08T09:08:45.045127Z,100.0,100107.97,1.3,30.97,17.1,180000.0,20195.0,28.0,6308229.0,-73.0
2022-12-08T09:11:45.526164Z,100.0,100113.28,1.33,33.2,17.1,180000.0,20178.0,28.0,6317417.0,-73.0
2022-12-08T09:14:45.929361Z,100.0,100102.75,1.33,36.27,18.2,180000.0,20199.0,28.0,6291007.0,-74.0
2022-12-08T09:17:46.269001Z,100.0,100101.19,1.41,30.73,17.9,180000.0,20246.0,28.0,6299576.0,-72.0
2022-12-08T09:20:46.655112Z,100.0,100103.75,1.38,39.5,18.97,180000.0,20187.0,28.0,6316959.0,-74.0
2022-12-08T09:23:51.876683Z,100.0,100090.88,1.5,35.87,17.9,180000.0,20609.0,28.0,6301514.0,-73.0
2022-12-08T09:26:52.204398Z,100.0,100080.5,1.58,37.57,19.1,180000.0,20866.0,28.0,6289695.0,-73.0
2022-12-08T09:29:52.544031Z,100.0,100076.94,1.57,29.43,17.23,180000.0,20318.0,28.0,6316822.0,-73.0
2022-12-08T09:32:52.881618Z,100.0,100069.25,1.67,32.03,18.53,180000.0,20608.0,28.0,6309541.0,-74.0
2022-12-08T09:35:53.414657Z,100.0,100064.31,1.8,34.4,17.77,180000.0,20226.0,28.0,6291427.0,-73.0
2022-12-08T09:38:53.787838Z,100.0,100062.47,1.78,30.6,17.43,180000.0,20204.0,28.0,6291940.0,-74.0
2022-12-08T09:42:00.345152Z,100.0,100062.59,1.84,27.07,16.03,180000.0,20204.0,28.0,6296350.0,-74.0
2022-12-08T09:45:11.202478Z,100.0,100063.69,1.92,28.4,17.27,180000.0,20291.0,28.0,6294834.0,-74.0
2022-12-08T09:48:17.968485Z,100.0,100057.47,1.9,35.07,16.7,180000.0,20179.0,28.0,6296103.0,-74.0
2022-12-08T09:51:18.671754Z,100.0,100058.47,1.95,27.03,15.07,180000.0,20172.0,28.0,6295133.0,-74.0
2022-12-08T09:54:28.413093Z,100.0,100058.34,1.89,30.77,16.47,180000.0,20182.0,28.0,6314443.0,-74.0
2022-12-08T09:57:30.890681Z,100.0,100067.19,1.91,28.43,16.6,180000.0,20190.0,28.0,6296031.0,-74.0
2022-12-08T10:00:31.830075Z,100.0,100053.09,1.91,29.7,17.0,180000.0,20195.0,28.0,6294355.0,-73.0
2022-12-08T10:03:32.152384Z,100.0,100050.69,2.01,29.93,16.53,180000.0,20186.0,28.0,6275600.0,-73.0
2022-12-08T10:06:50.876376Z,100.0,100045.19,1.92,33.87,16.9,180000.0,20204.0,28.0,6291567.0,-73.0
2022-12-08T10:10:16.081725Z,100.0,100047.03,1.95,31.53,17.47,180000.0,20914.0,28.0,6294072.0,-74.0
2022-12-08T10:13:28.638559Z,100.0,100044.28,1.92,30.0,16.93,180000.0,20203.0,28.0,6301068.0,-73.0
2022-12-08T10:16:34.628304Z,100.0,100049.03,2.07,31.1,17.8,180000.0,20196.0,28.0,6305833.0,-74.0
2022-12-08T10:19:35.572521Z,100.0,100046.38,2.07,28.8,17.9,180000.0,20244.0,28.0,6295864.0,-74.0
2022-12-08T10:22:35.937208Z,100.0,100049.19,2.14,31.13,18.27,180000.0,20163.0,28.0,6298598.0,-74.0
2022-12-08T10:25:43.219197Z,100.0,100038.59,2.13,31.47,17.53,180000.0,20270.0,28.0,6312409.0,-73.0
2022-12-08T10:28:44.137793Z,100.0,100033.34,2.14,32.93,17.93,180000.0,20217.0,28.0,6307871.0,-73.0
2022-12-08T10:31:44.585045Z,100.0,100032.75,2.29,31.23,16.93,180000.0,20170.0,28.0,6319588.0,-73.0
2022-12-08T10:35:12.796907Z,100.0,100027.5,2.31,38.0,18.27,180000.0,20207.0,28.0,6299928.0,-72.0
2022-12-08T10:38:22.224716Z,100.0,100036.41,2.34,26.47,16.83,180000.0,20563.0,28.0,6299880.0,-74.0
2022-12-08T10:41:23.829376Z,100.0,100029.47,2.41,27.2,16.53,180000.0,20199.0,28.0,6319277.0,-72.0
2022-12-08T10:44:24.318233Z,100.0,100037.47,2.42,27.57,15.9,180000.0,20230.0,22.0,6392103.0,-77.0
2022-12-08T10:47:26.958963Z,100.0,100025.06,2.4,29.33,16.9,180000.0,20516.0,28.0,6296915.0,-77.0
2022-12-08T10:50:54.879298Z,100.0,100024.19,2.41,30.97,16.43,180000.0,20175.0,28.0,6321078.0,-78.0
2022-12-08T10:53:55.647912Z,100.0,100027.41,2.26,27.63,16.07,180000.0,20191.0,28.0,6316030.0,-77.0
2022-12-08T10:56:56.760202Z,100.0,100015.13,2.28,26.73,15.83,180000.0,20249.0,28.0,6303086.0,-77.0
2022-12-08T10:59:57.685504Z,100.0,100014.25,2.29,25.73,16.1,180000.0,20626.0,28.0,6317436.0,-78.0
2022-12-08T11:03:01.019090Z,100.0,100023.81,2.22,28.23,16.1,180000.0,20174.0,28.0,6300288.0,-77.0
2022-12-08T11:06:11.697616Z,100.0,100011.56,2.26,26.93,15.33,180000.0,20249.0,28.0,6297225.0,-77.0
2022-12-08T11:09:14.954354Z,100.0,100016.59,2.14,24.9,14.43,180000.0,20179.0,28.0,6308261.0,-77.0
2022-12-08T11:12:17.350556Z,100.0,100010.47,2.16,29.1,15.5,180000.0,20258.0,28.0,6314314.0,-78.0
2022-12-08T11:15:18.005786Z,100.0,100011.25,2.12,26.5,16.27,180000.0,20673.0,28.0,6308470.0,-78.0
2022-12-08T11:18:29.885684Z,100.0,100001.69,2.19,29.53,15.47,180000.0,20178.0,28.0,6301935.0,-75.0
2022-12-08T11:21:39.124087Z,100.0,100010.63,2.24,26.33,15.67,180000.0,20222.0,28.0,6322163.0,-78.0
2022-12-08T11:24:39.537014Z,100.0,100008.97,2.28,25.2,16.13,180000.0,20278.0,28.0,6323183.0,-78.0
2022-12-08T11:27:43.275929Z,100.0,99994.78,2.24,25.17,15.67,180000.0,20183.0,28.0,6299727.0,-78.0
2022-12-08T11:30:49.984787Z,100.0,99995.59,2.21,27.9,16.63,180000.0,20229.0,28.0,6316929.0,-80.0
2022-12-08T11:33:51.676440Z,100.0,99992.13,2.24,25.87,15.77,180000.0,20171.0,28.0,6297628.0,-78.0
2022-12-08T11:36:53.523658Z,100.0,99991.16,2.2,25.53,14.77,180000.0,20429.0,28.0,6306389.0,-78.0
2022-12-08T11:39:57.244165Z,100.0,99995.31,2.08,28.27,15.67,180000.0,20199.0,28.0,6306621.0,-78.0
2022-12-08T11:43:21.534948Z,100.0,99998.09,2.14,24.97,15.43,180000.0,20188.0,28.0,6280623.0,-78.0
2022-12-08T11:46:34.523500Z,100.0,100000.63,2.09,26.37,15.67,180000.0,20203.0,28.0,6302325.0,-78.0
2022-12-08T11:49:40.826912Z,100.0,99997.06,2.09,25.63,15.8,180000.0,20224.0,28.0,6310592.0,-78.0
2022-12-08T11:52:50.049428Z,100.0,100003.34,2.12,24.57,15.4,180000.0,20211.0,28.0,6322027.0,-78.0
2022-12-08T11:55:56.536879Z,100.0,100005.97,2.12,27.13,15.8,180000.0,20188.0,28.0,6314991.0,-79.0
2022-12-08T11:59:01.784189Z,100.0,100002.31,2.06,26.13,15.87,180000.0,20179.0,28.0,6306350.0,-79.0
2022-12-08T12:02:04.053307Z,100.0,100002.38,2.09,32.17,17.2,180000.0,20665.0,28.0,6289739.0,-79.0
2022-12-08T12:05:22.370699Z,100.0,99995.44,2.14,27.93,16.33,180000.0,20648.0,28.0,6315131.0,-79.0
2022-12-08T12:08:36.419339Z,100.0,99999.84,2.13,29.1,17.5,180000.0,20636.0,28.0,6283947.0,-79.0
2022-12-08T12:12:14.865118Z,100.0,99991.13,2.19,32.47,16.13,180000.0,20195.0,28.0,6287679.0,-80.0
2022-12-08T12:15:51.160557Z,100.0,99995.66,2.25,33.37,17.2,180000.0,20222.0,28.0,6314827.0,-78.0
2022-12-08T12:18:56.896161Z,100.0,99998.22,2.2,25.23,15.6,180000.0,20179.0,28.0,6283583.0,-78.0
2022-12-08T12:22:11.683899Z,100.0,99995.34,2.09,33.03,17.8,180000.0,20739.0,28.0,6321105.0,-78.0
2022-12-08T12:25:18.140053Z,100.0,99998.94,2.13,29.03,16.13,180000.0,20769.0,28.0,6320127.0,-79.0
2022-12-08T12:28:18.671090Z,100.0,99994.69,2.21,32.3,18.47,180000.0,20661.0,28.0,6280856.0,-79.0
2022-12-08T12:31:24.942274Z,100.0,99996.38,2.16,32.57,18.07,180000.0,20169.0,28.0,6322186.0,-78.0
2022-12-08T12:34:35.485001Z,100.0,99999.91,2.16,32.57,18.87,180000.0,20218.0,28.0,6320363.0,-79.0
2022-12-08T12:37:40.556738Z,100.0,100003.5,2.2,30.7,17.1,180000.0,20188.0,28.0,6289661.0,-78.0
2022-12-08T12:40:41.113059Z,100.0,100002.63,2.21,29.43,17.2,180000.0,20201.0,28.0,6309584.0,-77.0
2022-12-08T12:44:10.732621Z,100.0,99995.56,2.2,33.7,19.1,180000.0,20182.0,28.0,6318301.0,-78.0
2022-12-08T12:47:12.200047Z,100.0,99994.78,2.24,32.07,19.37,180000.0,20266.0,28.0,6304848.0,-78.0
2022-12-08T12:50:33.662519Z,100.0,99994.78,2.24,26.63,16.43,180000.0,20651.0,28.0,6309840.0,-78.0
2022-12-08T12:53:33.931083Z,100.0,99997.28,2.18,32.37,16.7,180000.0,20179.0,28.0,6318101.0,-77.0
2022-12-08T12:56:47.442474Z,100.0,99994.66,2.18,27.83,15.83,180000.0,20191.0,28.0,6309208.0,-79.0
2022-12-08T12:59:53.810550Z,100.0,99993.09,2.29,25.17,13.23,180000.0,20202.0,28.0,6307864.0,-79.0
2022-12-08T13:02:56.501144Z,100.0,99987.81,2.28,19.17,11.43,180000.0,20207.0,28.0,6297930.0,-79.0
2022-12-08T13:05:58.111088Z,100.0,99995.44,2.14,21.0,12.03,180000.0,20195.0,28.0,6310918.0,-78.0
2022-12-08T13:08:59.248386Z,100.0,99998.0,2.09,23.3,12.6,180000.0,20194.0,28.0,6291262.0,-78.0
2022-12-08T13:12:11.506958Z,100.0,99991.0,2.11,21.57,13.17,180000.0,20176.0,28.0,6270833.0,-78.0
2022-12-08T13:15:19.712645Z,100.0,99999.84,2.13,21.17,13.2,180000.0,20275.0,28.0,6304209.0,-79.0
2022-12-08T13:18:35.351683Z,100.0,99990.91,2.08,20.27,13.6,180000.0,20190.0,28.0,6292159.0,-78.0
2022-12-08T13:21:37.876077Z,100.0,99997.16,2.12,23.03,13.5,180000.0,20253.0,28.0,6288394.0,-78.0
2022-12-08T13:24:38.501907Z,100.0,99994.56,2.13,22.9,13.57,180000.0,20217.0,28.0,6316606.0,-78.0
2022-12-08T13:27:51.571813Z,100.0,99993.63,2.11,24.1,14.47,180000.0,20214.0,28.0,6306507.0,-77.0
2022-12-08T13:31:02.495259Z,100.0,99990.06,2.09,28.8,15.1,180000.0,20179.0,28.0,6302279.0,-78.0
2022-12-08T13:34:27.731134Z,100.0,99997.0,2.04,23.7,15.5,180000.0,20179.0,28.0,6315901.0,-78.0
2022-12-08T13:37:45.359993Z,100.0,99998.75,2.04,26.73,14.53,180000.0,20253.0,28.0,6299022.0,-81.0
2022-12-08T13:40:46.741630Z,100.0,99996.16,2.07,27.37,15.6,180000.0,20704.0,28.0,6288480.0,-79.0
2022-12-08T13:43:54.124911Z,100.0,99991.0,2.11,27.4,14.9,180000.0,20220.0,28.0,6288027.0,-79.0
2022-12-08T13:46:56.836455Z,100.0,99993.59,2.1,24.4,14.73,180000.0,20196.0,28.0,6272488.0,-78.0
2022-12-08T13:50:03.905498Z,100.0,99990.25,2.18,22.17,13.7,180000.0,20645.0,28.0,6274765.0,-79.0
2022-12-08T13:53:13.821202Z,100.0,99997.94,2.08,24.9,14.53,180000.0,20615.0,28.0,6301796.0,-78.0
2022-12-08T13:56:15.059926Z,100.0,100000.63,2.09,21.43,14.17,180000.0,20549.0,28.0,6321417.0,-79.0
2022-12-08T13:59:18.083427Z,100.0,100005.84,2.06,30.0,15.87,180000.0,20183.0,28.0,6316844.0,-79.0
2022-12-08T14:02:43.077761Z,100.0,99997.06,2.07,28.07,16.17,180000.0,20228.0,28.0,6306591.0,-79.0
2022-12-08T14:05:43.515311Z,100.0,100004.09,2.07,33.5,16.63,180000.0,20195.0,28.0,6323841.0,-79.0
2022-12-08T14:08:54.238268Z,100.0,99996.16,2.07,22.23,14.67,180000.0,20171.0,28.0,6307605.0,-78.0
2022-12-08T14:12:07.674725Z,100.0,100002.34,2.07,27.2,15.73,180000.0,20172.0,28.0,6298619.0,-78.0
2022-12-08T14:15:12.888501Z,100.0,100004.22,2.11,28.43,16.63,180000.0,20203.0,28.0,6303826.0,-78.0
2022-12-08T14:18:26.006466Z,100.0,100006.81,2.1,23.8,15.57,180000.0,20194.0,28.0,6310362.0,-79.0
2022-12-08T14:21:27.906734Z,100.0,100007.72,2.12,24.1,14.87,180000.0,20691.0,28.0,6322905.0,-78.0
2022-12-08T14:24:29.988690Z,100.0,100014.75,2.1,25.53,16.63,180000.0,20226.0,28.0,6322063.0,-78.0
2022-12-08T14:27:35.898265Z,100.0,100012.97,2.1,21.83,14.7,180000.0,20175.0,28.0,6308705.0,-78.0
2022-12-08T14:30:38.359518Z,100.0,100015.56,2.07,23.93,15.47,180000.0,20167.0,28.0,6323229.0,-79.0
2022-12-08T14:33:39.685553Z,100.0,100012.84,2.04,27.47,15.83,180000.0,20299.0,28.0,6321252.0,-78.0
2022-12-08T14:36:40.143339Z,100.0,100016.41,2.06,24.03,15.5,180000.0,20199.0,28.0,6314972.0,-78.0
2022-12-08T14:39:40.676154Z,100.0,100012.84,2.04,26.07,16.4,180000.0,20210.0,28.0,6316558.0,-78.0
2022-12-08T14:42:47.063415Z,100.0,100015.41,1.99,27.07,16.27,180000.0,20188.0,28.0,6322979.0,-78.0
2022-12-08T14:45:50.640977Z,100.0,100009.19,1.97,28.4,16.5,180000.0,20195.0,28.0,6321531.0,-78.0
2022-12-08T14:48:52.541723Z,100.0,100010.16,2.03,25.13,14.63,180000.0,20262.0,28.0,6291241.0,-78.0
2022-12-08T14:51:52.885610Z,100.0,100019.84,2.02,20.9,13.67,180000.0,20179.0,28.0,6320463.0,-76.0
2022-12-08T14:54:54.289593Z,100.0,100016.25,1.98,24.37,14.47,180000.0,20217.0,28.0,6320695.0,-76.0
2022-12-08T14:57:54.775278Z,100.0,100017.88,1.92,21.53,14.13,180000.0,20179.0,28.0,6307122.0,-76.0
2022-12-08T15:00:57.460703Z,100.0,100010.69,1.86,25.2,13.77,180000.0,20281.0,28.0,6320849.0,-77.0
2022-12-08T15:04:07.458786Z,100.0,100019.44,1.84,19.23,12.73,180000.0,20178.0,28.0,6320022.0,-77.0
2022-12-08T15:07:21.426858Z,100.0,100024.03,1.91,22.7,12.03,180000.0,20327.0,28.0,6311055.0,-77.0
2022-12-08T15:10:25.628810Z,100.0,100023.06,1.87,23.15,14.05,180000.0,20724.0,28.0,6294350.0,-77.0
2022-12-08T15:13:27.353822Z,100.0,100021.25,1.85,17.9,11.47,180000.0,20174.0,28.0,6299940.0,-77.0
2022-12-08T15:16:35.477210Z,100.0,100023.81,1.81,16.53,11.03,180000.0,20186.0,28.0,6317052.0,-76.0
2022-12-08T15:19:35.805574Z,100.0,100032.63,1.82,17.57,11.07,180000.0,20642.0,28.0,6295197.0,-77.0
2022-12-08T15:22:36.173509Z,100.0,100021.91,1.74,17.3,10.97,180000.0,20171.0,28.0,6296299.0,-77.0
2022-12-08T15:25:36.706566Z,100.0,100035.16,1.77,15.4,10.33,180000.0,20688.0,28.0,6294265.0,-76.0
2022-12-08T15:28:37.088118Z,100.0,100040.44,1.77,18.97,11.1,180000.0,20163.0,28.0,6295161.0,-76.0
2022-12-08T15:31:37.419495Z,100.0,100044.75,1.74,17.57,11.23,180000.0,20175.0,28.0,6295185.0,-77.0
2022-12-08T15:34:37.743920Z,100.0,100042.13,1.74,19.8,12.43,180000.0,20223.0,28.0,6294980.0,-77.0
2022-12-08T15:37:38.159330Z,100.0,100050.97,1.76,15.77,11.07,180000.0,20207.0,28.0,6294753.0,-77.0
2022-12-08T15:40:38.476412Z,100.0,100043.88,1.73,20.17,13.0,180000.0,20231.0,28.0,6294874.0,-76.0
2022-12-08T15:43:38.836733Z,100.0,100050.97,1.76,20.83,13.97,180000.0,20197.0,28.0,6296052.0,-75.0
2022-12-08T15:46:39.171174Z,100.0,100046.56,1.75,20.3,13.8,180000.0,20267.0,28.0,6295193.0,-74.0
2022-12-08T15:49:39.520674Z,100.0,100045.69,1.74,23.0,15.63,180000.0,20164.0,28.0,6294646.0,-74.0
2022-12-08T15:52:39.915688Z,100.0,100044.69,1.71,21.4,13.5,180000.0,20202.0,28.0,6295941.0,-74.0
2022-12-08T15:55:41.329552Z,100.0,100050.97,1.74,22.87,14.37,180000.0,20231.0,28.0,6294904.0,-74.0
2022-12-08T15:58:41.888950Z,100.0,100056.16,1.71,24.67,15.5,180000.0,20176.0,28.0,6295692.0,-75.0
2022-12-08T16:01:43.350002Z,100.0,100060.69,1.77,27.03,15.07,180000.0,20211.0,28.0,6295681.0,-74.0
2022-12-08T16:04:44.128115Z,100.0,100052.63,1.71,29.8,16.97,180000.0,20233.0,28.0,6295838.0,-73.0
2022-12-08T16:07:44.468985Z,100.0,100048.16,1.68,23.7,16.3,180000.0,20579.0,28.0,6293704.0,-74.0
2022-12-08T16:10:45.575163Z,100.0,100055.22,1.69,26.3,16.53,180000.0,20164.0,28.0,6295644.0,-74.0
2022-12-08T16:13:51.621432Z,100.0,100043.72,1.67,26.63,17.3,180000.0,20167.0,28.0,6295600.0,-74.0
2022-12-08T16:16:52.106171Z,100.0,100048.09,1.65,54.2,33.33,180000.0,20196.0,28.0,6294937.0,-74.0
2022-12-08T16:19:52.947047Z,100.0,100049.75,1.6,34.7,21.77,180000.0,20190.0,28.0,6295492.0,-74.0
2022-12-08T16:22:53.290886Z,100.0,100061.0,1.53,26.37,16.3,180000.0,20164.0,28.0,6295569.0,-75.0
2022-12-08T16:25:53.987180Z,100.0,100058.19,1.47,25.7,16.73,180000.0,20231.0,28.0,6294595.0,-74.0
2022-12-08T16:28:54.316113Z,100.0,100075.75,1.45,23.3,15.5,180000.0,20648.0,28.0,6295414.0,-75.0
2022-12-08T16:31:54.654700Z,100.0,100073.06,1.42,25.9,14.67,180000.0,20198.0,28.0,6294014.0,-74.0
2022-12-08T16:34:55.035102Z,100.0,100068.5,1.36,26.0,14.9,180000.0,20272.0,28.0,6294794.0,-74.0
2022-12-08T16:37:55.494739Z,100.0,100078.19,1.37,21.17,14.8,180000.0,20191.0,28.0,6295289.0,-75.0
2022-12-08T16:41:14.448560Z,100.0,100069.34,1.35,24.47,17.13,180000.0,20202.0,28.0,6293752.0,-75.0
2022-12-08T16:44:14.867827Z,100.0,100078.19,1.35,25.0,15.93,180000.0,20225.0,22.0,6384256.0,-80.0
2022-12-08T16:47:15.249051Z,100.0,100072.75,1.29,21.7,15.47,180000.0,20163.0,28.0,6323337.0,-81.0
2022-12-08T16:50:20.070936Z,100.0,100078.81,1.27,24.23,15.03,180000.0,20174.0,28.0,6327683.0,-81.0
2022-12-08T16:53:20.732705Z,100.0,100075.28,1.26,27.4,17.5,180000.0,20186.0,28.0,6345604.0,-81.0
2022-12-08T16:56:21.764825Z,100.0,100070.75,1.2,30.17,18.8,180000.0,20206.0,28.0,6343734.0,-80.0
2022-12-08T16:59:22.624511Z,100.0,100075.25,1.25,26.03,17.2,180000.0,20737.0,28.0,6328427.0,-80.0
2022-12-08T17:02:22.955252Z,100.0,100076.84,1.18,23.63,15.97,180000.0,20286.0,28.0,6346183.0,-79.0
2022-12-08T17:05:24.105313Z,100.0,100073.19,1.13,26.8,15.87,180000.0,20193.0,28.0,6312160.0,-79.0
2022-12-08T17:08:24.481612Z,100.0,100074.0,1.1,23.03,15.37,180000.0,20170.0,28.0,6329539.0,-79.0
2022-12-08T17:11:27.268917Z,100.0,100082.06,1.15,23.77,16.2,180000.0,20173.0,28.0,6330754.0,-79.0
2022-12-08T17:14:27.625775Z,100.0,100082.69,1.06,27.5,17.47,180000.0,20187.0,28.0,6331182.0,-79.0
2022-12-08T17:17:27.956924Z,100.0,100086.19,1.05,28.53,17.8,180000.0,20185.0,28.0,6329986.0,-79.0
2022-12-08T17:20:28.363704Z,100.0,100086.03,0.99,24.23,15.83,180000.0,20207.0,28.0,6330748.0,-79.0
2022-12-08T17:23:28.721079Z,100.0,100083.28,0.96,26.93,16.23,180000.0,20536.0,28.0,6331060.0,-79.0
2022-12-08T17:26:29.265706Z,100.0,100084.06,0.92,23.03,15.07,180000.0,20373.0,28.0,6326239.0,-79.0
2022-12-08T17:29:30.728072Z,100.0,100085.63,0.85,29.77,17.77,180000.0,20197.0,28.0,6343089.0,-79.0
2022-12-08T17:32:31.102899Z,100.0,100086.47,0.83,26.37,16.93,180000.0,20642.0,28.0,6327373.0,-79.0
2022-12-08T17:35:31.433918Z,100.0,100092.63,0.83,23.57,15.0,180000.0,20258.0,28.0,6318865.0,-79.0
2022-12-08T17:38:31.910535Z,100.0,100098.59,0.76,27.27,17.4,180000.0,20175.0,28.0,6297481.0,-77.0
2022-12-08T17:41:32.289048Z,100.0,100098.59,0.76,26.03,16.8,180000.0,20226.0,28.0,6296819.0,-77.0
2022-12-08T17:44:35.714950Z,100.0,100104.75,0.76,24.53,16.07,180000.0,20238.0,28.0,6297575.0,-77.0
2022-12-08T17:47:36.256792Z,100.0,100096.91,0.79,24.63,15.8,180000.0,20176.0,28.0,6296455.0,-76.0
2022-12-08T17:50:38.801141Z,100.0,100100.28,0.74,24.07,16.47,180000.0,20164.0,28.0,6296993.0,-77.0
2022-12-08T17:53:39.727446Z,100.0,100102.88,0.72,23.3,15.73,180000.0,20171.0,28.0,6298125.0,-79.0
2022-12-08T17:56:40.147194Z,100.0,100097.47,0.68,24.57,15.3,180000.0,20282.0,28.0,6294831.0,-77.0
2022-12-08T17:59:40.546585Z,100.0,100095.56,0.62,21.47,14.03,180000.0,20184.0,28.0,6292541.0,-78.0
2022-12-08T18:02:40.865242Z,100.0,100097.09,0.54,22.67,15.07,180000.0,20186.0,28.0,6293655.0,-77.0
2022-12-08T18:05:41.792384Z,100.0,100100.38,0.47,37.83,25.87,180000.0,20290.0,28.0,6277838.0,-78.0
2022-12-08T18:08:42.572351Z,100.0,100105.63,0.45,31.13,21.9,180000.0,20254.0,28.0,6296335.0,-77.0
2022-12-08T18:11:43.562949Z,100.0,100102.06,0.43,27.47,18.5,180000.0,20176.0,28.0,6296201.0,-78.0
2022-12-08T18:14:45.102886Z,100.0,100105.47,0.4,29.97,19.17,180000.0,20194.0,28.0,6297724.0,-77.0
2022-12-08T18:17:45.899773Z,100.0,100110.53,0.33,29.9,20.63,180000.0,20639.0,28.0,6321446.0,-79.0
2022-12-08T18:20:46.288094Z,100.0,100115.56,0.25,29.1,20.07,180000.0,20259.0,28.0,6302856.0,-78.0
2022-12-08T18:23:46.830848Z,100.0,100116.38,0.23,30.13,18.73,180000.0,20171.0,28.0,6322610.0,-78.0
2022-12-08T18:26:49.488747Z,100.0,100109.22,0.18,25.03,17.2,180000.0,20229.0,28.0,6310705.0,-78.0
2022-12-08T18:29:49.927814Z,100.0,100100.31,0.15,24.47,17.0,180000.0,20168.0,28.0,6292278.0,-78.0
2022-12-08T18:32:50.397854Z,100.0,100102.91,0.13,24.1,15.2,180000.0,20186.0,28.0,6290730.0,-78.0
2022-12-08T18:35:51.231772Z,100.0,100104.53,0.1,28.13,17.03,180000.0,20737.0,28.0,6307495.0,-78.0
2022-12-08T18:38:52.300817Z,100.0,100102.72,0.07,23.23,16.73,180000.0,20164.0,28.0,6308007.0,-78.0
2022-12-08T18:41:53.604377Z,100.0,100105.28,0.04,24.53,15.8,180000.0,20559.0,28.0,6306032.0,-78.0
2022-12-08T18:45:02.839002Z,100.0,100112.06,-0.03,25.7,16.2,180000.0,20221.0,28.0,6299293.0,-78.0
2022-12-08T18:48:03.469900Z,100.0,100108.34,-0.09,19.9,14.33,180000.0,20172.0,28.0,6306914.0,-77.0
2022-12-08T18:51:11.800943Z,100.0,100116.31,-0.08,21.7,14.23,180000.0,20325.0,28.0,6305766.0,-78.0
2022-12-08T18:54:12.629803Z,100.0,100114.47,-0.1,25.2,15.97,180000.0,20250.0,28.0,6310285.0,-78.0
2022-12-08T18:57:14.662257Z,100.0,100117.13,-0.09,23.33,15.13,180000.0,20590.0,28.0,6309985.0,-77.0
2022-12-08T19:00:17.415243Z,100.0,100118.84,-0.11,22.6,15.17,180000.0,20199.0,28.0,6319760.0,-80.0
2022-12-08T19:03:17.739587Z,100.0,100134.56,-0.14,23.27,15.17,180000.0,20582.0,28.0,6309258.0,-80.0
2022-12-08T19:06:18.343871Z,100.0,100124.03,-0.14,22.3,14.27,180000.0,20198.0,28.0,6316473.0,-80.0
2022-12-08T19:09:19.355295Z,100.0,100127.47,-0.15,21.47,14.63,180000.0,20289.0,28.0,6314645.0,-80.0
2022-12-08T19:12:19.810137Z,100.0,100131.78,-0.18,24.43,15.53,180000.0,20223.0,28.0,6299033.0,-81.0
2022-12-08T19:15:20.413685Z,100.0,100130.78,-0.22,24.47,16.0,180000.0,20202.0,28.0,6324158.0,-80.0
2022-12-08T19:18:20.896963Z,100.0,100137.78,-0.23,25.07,15.53,180000.0,20170.0,28.0,6326137.0,-81.0
2022-12-08T19:21:23.403256Z,100.0,100142.13,-0.25,22.27,15.83,180000.0,20226.0,28.0,6324992.0,-80.0
2022-12-08T19:24:24.059098Z,100.0,100140.31,-0.26,22.37,15.13,180000.0,20214.0,28.0,6326235.0,-80.0
2022-12-08T19:27:24.424427Z,100.0,100137.53,-0.3,25.53,16.47,180000.0,20525.0,28.0,6321990.0,-80.0
2022-12-08T19:30:25.414485Z,100.0,100152.34,-0.34,23.43,15.33,180000.0,20203.0,28.0,6303182.0,-80.0
2022-12-08T19:33:26.130702Z,100.0,100154.06,-0.34,27.07,17.4,180000.0,20665.0,28.0,6301154.0,-81.0
2022-12-08T19:36:26.644709Z,100.0,100154.22,-0.3,25.6,16.27,180000.0,20293.0,28.0,6296749.0,-78.0
2022-12-08T19:39:45.452519Z,100.0,100164.06,-0.24,23.23,16.43,180000.0,20175.0,28.0,6297268.0,-78.0
2022-12-08T19:43:04.166411Z,100.0,100159.94,-0.16,27.23,17.6,180000.0,20195.0,28.0,6303093.0,-78.0
2022-12-08T19:46:06.217621Z,100.0,100162.66,-0.13,25.8,18.07,180000.0,20237.0,28.0,6300984.0,-78.0
2022-12-08T19:49:06.706673Z,100.0,100158.41,-0.09,27.9,17.2,180000.0,20328.0,28.0,6284053.0,-78.0
2022-12-08T19:52:07.881157Z,100.0,100166.44,-0.05,27.9,18.2,180000.0,20499.0,28.0,6283149.0,-79.0
2022-12-08T19:55:09.151344Z,100.0,100170.03,-0.03,34.43,21.2,180000.0,20206.0,28.0,6299974.0,-78.0
2022-12-08T19:58:10.238887Z,100.0,100176.44,0.06,26.1,16.53,180000.0,20197.0,28.0,6299654.0,-78.0
2022-12-08T20:01:10.837530Z,100.0,100186.34,0.13,30.97,19.63,180000.0,20206.0,28.0,6282869.0,-78.0
2022-12-08T20:04:13.727117Z,100.0,100185.53,0.15,29.2,17.87,180000.0,20178.0,28.0,6300778.0,-78.0
2022-12-08T20:07:14.165471Z,100.0,100181.34,0.22,25.7,17.73,180000.0,20172.0,28.0,6299468.0,-78.0
2022-12-08T20:10:20.984417Z,100.0,100190.13,0.21,27.6,16.37,180000.0,20164.0,28.0,6293640.0,-75.0
2022-12-08T20:13:39.991742Z,100.0,100193.69,0.23,26.03,16.43,180000.0,20172.0,28.0,6293436.0,-74.0
2022-12-08T20:16:40.610300Z,100.0,100183.09,0.22,24.33,16.97,180000.0,20681.0,28.0,6294713.0,-75.0
2022-12-08T20:19:40.962030Z,100.0,100186.69,0.24,20.33,13.33,180000.0,20189.0,28.0,6296528.0,-75.0
2022-12-08T20:22:41.795213Z,100.0,100187.56,0.24,23.4,15.57,180000.0,20170.0,28.0,6313388.0,-75.0
2022-12-08T20:25:44.594891Z,100.0,100178.72,0.22,21.37,14.0,180000.0,20214.0,28.0,6318980.0,-74.0
2022-12-08T20:28:45.003738Z,100.0,100176.06,0.21,21.57,14.1,180000.0,20260.0,28.0,6319692.0,-74.0
2022-12-08T20:31:45.450632Z,100.0,100189.19,0.19,23.2,14.67,180000.0,20178.0,28.0,6318280.0,-75.0
2022-12-08T20:34:45.839390Z,100.0,100190.94,0.18,22.9,15.13,180000.0,20186.0,28.0,6319403.0,-75.0
2022-12-08T20:37:46.205716Z,100.0,100180.19,0.12,26.73,15.43,180000.0,20202.0,28.0,6319100.0,-74.0
2022-12-08T20:40:46.815527Z,100.0,100191.5,0.1,22.27,14.77,180000.0,20201.0,28.0,6319502.0,-74.0
2022-12-08T20:43:47.656351Z,100.0,100189.63,0.06,20.43,13.73,180000.0,20557.0,28.0,6319177.0,-75.0
2022-12-08T20:46:48.039861Z,100.0,100190.41,0.03,22.17,14.2,180000.0,20659.0,28.0,6314351.0,-74.0
2022-12-08T20:49:48.422461Z,100.0,100185.09,0.02,21.73,14.17,180000.0,20175.0,28.0,6318777.0,-74.0
2022-12-08T20:52:48.798864Z,100.0,100188.28,-0.09,25.33,16.83,180000.0,20605.0,28.0,6302211.0,-75.0
2022-12-08T20:55:49.158993Z,100.0,100188.03,-0.16,42.23,25.2,180000.0,20186.0,28.0,6304263.0,-75.0
2022-12-08T20:58:51.327129Z,100.0,100190.47,-0.23,35.27,22.13,180000.0,20170.0,28.0,6293384.0,-75.0
2022-12-08T21:01:52.264343Z,100.0,100195.69,-0.24,31.7,21.33,180000.0,20229.0,28.0,6316805.0,-75.0
2022-12-08T21:04:52.855846Z,100.0,100202.5,-0.31,29.03,19.47,180000.0,20194.0,28.0,6318127.0,-75.0
2022-12-08T21:07:55.964087Z,100.0,100198.84,-0.34,28.97,17.97,180000.0,20277.0,28.0,6317844.0,-74.0
2022-12-08T21:10:56.671421Z,100.0,100214.44,-0.41,25.27,17.0,180000.0,20168.0,28.0,6319222.0,-74.0
2022-12-08T21:13:56.995457Z,100.0,100217.0,-0.42,22.07,14.0,180000.0,20218.0,28.0,6317837.0,-75.0
2022-12-08T21:16:57.357944Z,100.0,100219.66,-0.42,19.87,14.07,180000.0,20193.0,28.0,6318487.0,-75.0
2022-12-08T21:19:57.746304Z,100.0,100215.16,-0.45,23.03,13.97,180000.0,20825.0,28.0,6318482.0,-75.0
2022-12-08T21:22:58.069749Z,100.0,100215.16,-0.45,19.6,13.43,180000.0,20306.0,28.0,6317828.0,-75.0
2022-12-08T21:25:58.447915Z,100.0,100214.97,-0.51,17.5,12.0,180000.0,20194.0,28.0,6316947.0,-75.0
2022-12-08T21:28:58.801156Z,100.0,100223.69,-0.52,17.7,12.3,180000.0,20218.0,28.0,6317690.0,-75.0
2022-12-08T21:31:59.574221Z,100.0,100224.53,-0.53,18.03,12.47,180000.0,20655.0,28.0,6317558.0,-74.0
2022-12-08T21:34:59.896094Z,100.0,100221.78,-0.56,20.23,13.47,180000.0,20182.0,28.0,6319580.0,-75.0
2022-12-08T21:38:03.037205Z,100.0,100225.34,-0.55,17.5,12.4,180000.0,20174.0,28.0,6323551.0,-75.0
2022-12-08T21:41:06.127810Z,100.0,100231.44,-0.56,20.83,14.1,180000.0,20250.0,28.0,6323387.0,-75.0
2022-12-08T21:44:09.445190Z,100.0,100238.44,-0.57,17.57,12.43,180000.0,20600.0,28.0,6323758.0,-75.0
2022-12-08T21:47:10.186373Z,100.0,100227.84,-0.58,22.73,13.57,180000.0,20164.0,28.0,6322334.0,-75.0
2022-12-08T21:50:10.762008Z,100.0,100225.22,-0.58,22.8,14.7,180000.0,20532.0,28.0,6323359.0,-74.0
2022-12-08T21:53:14.358689Z,100.0,100231.38,-0.58,28.27,17.83,180000.0,20255.0,28.0,6323307.0,-74.0
2022-12-08T21:56:15.938250Z,100.0,100233.91,-0.61,30.83,17.8,180000.0,20222.0,28.0,6321058.0,-74.0
2022-12-08T21:59:16.832024Z,100.0,100234.72,-0.62,26.93,16.5,180000.0,20171.0,28.0,6323062.0,-75.0
2022-12-08T22:02:17.297034Z,100.0,100239.22,-0.59,22.67,14.8,180000.0,20194.0,28.0,6322792.0,-75.0
2022-12-08T22:05:17.632292Z,100.0,100240.19,-0.57,23.23,15.23,180000.0,20186.0,28.0,6320537.0,-75.0
2022-12-08T22:08:17.977144Z,100.0,100245.31,-0.61,23.83,15.4,180000.0,20171.0,28.0,6322773.0,-75.0
2022-12-08T22:11:21.617243Z,100.0,100241.69,-0.64,22.6,15.23,180000.0,20198.0,28.0,6322763.0,-75.0
2022-12-08T22:14:21.947183Z,100.0,100239.84,-0.67,19.5,13.47,180000.0,20625.0,28.0,6322562.0,-75.0
2022-12-08T22:17:22.292087Z,100.0,100234.5,-0.68,20.8,13.4,180000.0,20228.0,28.0,6321674.0,-75.0
2022-12-08T22:20:22.614789Z,100.0,100238.0,-0.69,19.63,12.6,180000.0,20644.0,28.0,6322241.0,-75.0
2022-12-08T22:23:22.951008Z,100.0,100237.09,-0.7,23.33,14.37,180000.0,20167.0,28.0,6322301.0,-75.0
2022-12-08T22:26:23.294994Z,100.0,100243.19,-0.71,25.1,15.37,180000.0,20249.0,28.0,6321274.0,-75.0
2022-12-08T22:29:23.738125Z,100.0,100251.09,-0.71,21.57,13.8,180000.0,20172.0,28.0,6322200.0,-75.0
2022-12-08T22:32:27.367659Z,100.0,100241.28,-0.75,20.57,13.5,180000.0,20155.0,28.0,6322381.0,-75.0
2022-12-08T22:35:27.699191Z,100.0,100233.47,-0.73,20.3,13.07,180000.0,20187.0,28.0,6320692.0,-75.0
2022-12-08T22:38:28.258298Z,100.0,100240.56,-0.71,23.97,14.73,180000.0,20159.0,28.0,6321657.0,-76.0
2022-12-08T22:41:28.620823Z,100.0,100243.03,-0.75,19.63,12.1,180000.0,20199.0,28.0,6321628.0,-75.0
2022-12-08T22:44:29.026114Z,100.0,100251.75,-0.76,19.93,12.97,180000.0,20202.0,28.0,6320210.0,-75.0
2022-12-08T22:47:29.356996Z,100.0,100237.66,-0.78,22.93,13.93,180000.0,20245.0,28.0,6320135.0,-75.0
2022-12-08T22:50:29.716699Z,100.0,100246.47,-0.78,22.6,13.57,180000.0,20163.0,28.0,6321691.0,-75.0
2022-12-08T22:53:30.068333Z,100.0,100245.44,-0.82,18.43,11.53,180000.0,20577.0,28.0,6320041.0,-75.0
2022-12-08T22:56:30.453610Z,100.0,100246.19,-0.86,18.53,12.1,180000.0,20189.0,28.0,6319219.0,-75.0
2022-12-08T22:59:32.147287Z,100.0,100253.06,-0.89,18.77,12.1,180000.0,20184.0,28.0,6321094.0,-75.0
2022-12-08T23:02:35.556575Z,100.0,100249.41,-0.93,20.23,13.8,180000.0,20249.0,28.0,6321118.0,-75.0
2022-12-08T23:05:38.301733Z,100.0,100260.63,-0.98,24.33,15.07,180000.0,20266.0,28.0,6320272.0,-75.0
2022-12-08T23:08:38.773495Z,100.0,100247.41,-1.0,22.1,13.93,180000.0,20254.0,28.0,6321474.0,-74.0
2022-12-08T23:11:39.152121Z,100.0,100245.44,-1.06,24.7,14.2,180000.0,20608.0,28.0,6319542.0,-75.0
2022-12-08T23:14:39.498292Z,100.0,100240.88,-1.1,23.17,14.77,180000.0,20267.0,28.0,6319426.0,-75.0
2022-12-08T23:17:39.887880Z,100.0,100240.66,-1.16,23.8,14.53,180000.0,20175.0,28.0,6318748.0,-75.0
2022-12-08T23:20:40.819875Z,100.0,100238.97,-1.14,21.83,14.93,180000.0,20197.0,28.0,6319443.0,-74.0
2022-12-08T23:23:41.759716Z,100.0,100241.28,-1.23,22.97,15.37,180000.0,20178.0,28.0,6320773.0,-74.0
2022-12-08T23:26:42.198815Z,100.0,100239.41,-1.26,25.73,15.5,180000.0,20199.0,28.0,6319523.0,-74.0
2022-12-08T23:29:42.525362Z,100.0,100242.0,-1.27,24.83,15.33,180000.0,20304.0,28.0,6320350.0,-74.0
2022-12-08T23:32:42.904955Z,100.0,100233.19,-1.28,25.17,16.13,180000.0,20195.0,28.0,6320483.0,-74.0
2022-12-08T23:35:43.300562Z,100.0,100232.19,-1.31,22.13,13.97,180000.0,20825.0,28.0,6318349.0,-74.0
2022-12-08T23:38:43.910376Z,100.0,100230.31,-1.34,27.57,17.57,180000.0,20166.0,28.0,6320232.0,-74.0
2022-12-08T23:41:44.231764Z,100.0,100231.34,-1.3,27.07,15.97,180000.0,20194.0,28.0,6319941.0,-74.0
2022-12-08T23:44:44.690081Z,100.0,100228.72,-1.3,25.63,15.57,180000.0,20213.0,28.0,6319631.0,-74.0
2022-12-08T23:47:45.098139Z,100.0,100226.94,-1.31,25.13,16.83,180000.0,20167.0,28.0,6319405.0,-74.0
2022-12-08T23:50:45.476614Z,100.0,100229.44,-1.34,24.97,15.97,180000.0,20163.0,28.0,6320060.0,-74.0
2022-12-08T23:53:46.199563Z,100.0,100229.38,-1.36,23.67,15.2,180000.0,20243.0,28.0,6318435.0,-74.0
2022-12-08T23:56:46.559736Z,100.0,100238.09,-1.37,25.6,16.03,180000.0,20187.0,28.0,6317227.0,-74.0
2022-12-08T23:59:46.905304Z,100.0,100231.0,-1.39,24.6,15.83,180000.0,20163.0,28.0,6318951.0,-74.0
2022-12-09T00:02:47.240177Z,100.0,100231.75,-1.42,27.3,17.13,180000.0,20622.0,28.0,6319448.0,-74.0
2022-12-09T00:05:49.454004Z,100.0,100244.88,-1.44,24.03,15.4,180000.0,20191.0,28.0,6318792.0,-74.0
2022-12-09T00:08:50.202807Z,100.0,100238.66,-1.46,24.7,16.03,180000.0,20224.0,28.0,6319421.0,-74.0
2022-12-09T00:11:51.687020Z,100.0,100247.38,-1.47,25.5,15.9,180000.0,20158.0,28.0,6319464.0,-74.0
2022-12-09T00:14:52.030352Z,100.0,100237.81,-1.45,22.0,14.97,180000.0,20783.0,22.0,6332102.0,-76.0
2022-12-09T00:17:52.362502Z,100.0,100237.69,-1.48,25.4,15.63,180000.0,20174.0,28.0,6318982.0,-76.0
2022-12-09T00:20:52.722592Z,100.0,100238.53,-1.49,21.77,14.47,180000.0,20615.0,28.0,6320474.0,-76.0
2022-12-09T00:23:55.021452Z,100.0,100244.66,-1.48,23.97,15.07,180000.0,20256.0,28.0,6319103.0,-76.0
2022-12-09T00:26:55.948958Z,100.0,100239.53,-1.45,22.57,14.67,180000.0,20191.0,28.0,6335501.0,-76.0
2022-12-09T00:29:56.289852Z,100.0,100237.63,-1.49,24.5,15.37,180000.0,20171.0,28.0,6320158.0,-76.0
2022-12-09T00:32:57.253868Z,100.0,100247.19,-1.51,22.2,14.73,180000.0,20179.0,28.0,6319169.0,-76.0
2022-12-09T00:36:13.335548Z,100.0,100248.06,-1.51,22.67,14.2,180000.0,20213.0,28.0,6319646.0,-76.0
2022-12-09T00:39:13.674038Z,100.0,100240.97,-1.53,20.97,13.3,180000.0,20173.0,28.0,6320178.0,-76.0
2022-12-09T00:42:14.014042Z,100.0,100249.56,-1.57,21.97,14.23,180000.0,20686.0,28.0,6319997.0,-76.0
2022-12-09T00:45:14.341149Z,100.0,100246.81,-1.6,23.27,14.47,180000.0,20202.0,28.0,6318150.0,-76.0
2022-12-09T00:48:14.671884Z,100.0,100264.25,-1.63,23.37,14.6,180000.0,20220.0,28.0,6319792.0,-76.0
2022-12-09T00:51:17.791002Z,100.0,100254.41,-1.68,22.8,14.6,180000.0,20171.0,28.0,6319988.0,-76.0
2022-12-09T00:54:18.210898Z,100.0,100262.16,-1.71,23.8,13.73,180000.0,20186.0,28.0,6319783.0,-76.0
2022-12-09T00:57:19.147648Z,100.0,100266.28,-1.78,24.4,15.27,180000.0,20273.0,28.0,6334875.0,-76.0
2022-12-09T01:00:19.591536Z,100.0,100268.13,-1.75,23.63,14.5,180000.0,20191.0,28.0,6319511.0,-76.0
2022-12-09T01:03:20.662305Z,100.0,100276.88,-1.75,22.77,15.07,180000.0,20175.0,28.0,6318454.0,-76.0
2022-12-09T01:06:22.920763Z,100.0,100280.53,-1.71,25.07,15.73,180000.0,20191.0,28.0,6318054.0,-76.0
2022-12-09T01:09:23.319573Z,100.0,100276.84,-1.76,25.37,16.3,180000.0,20175.0,28.0,6320506.0,-76.0
2022-12-09T01:12:23.683534Z,100.0,100278.69,-1.74,26.57,15.67,180000.0,20171.0,28.0,6324767.0,-76.0
2022-12-09T01:15:24.219626Z,100.0,100278.53,-1.78,23.33,15.63,180000.0,20738.0,28.0,6324012.0,-76.0
2022-12-09T01:18:24.545138Z,100.0,100277.56,-1.8,27.63,16.1,180000.0,20171.0,28.0,6324436.0,-76.0
2022-12-09T01:21:26.624355Z,100.0,100274.94,-1.8,26.97,16.77,180000.0,20195.0,28.0,6325036.0,-76.0
2022-12-09T01:24:27.014170Z,100.0,100276.78,-1.78,26.73,16.67,180000.0,20225.0,28.0,6323044.0,-76.0
2022-12-09T01:27:30.936037Z,100.0,100274.16,-1.78,32.83,18.33,180000.0,20189.0,28.0,6322415.0,-76.0
2022-12-09T01:30:31.295049Z,100.0,100276.16,-1.72,25.07,15.2,180000.0,20167.0,28.0,6324408.0,-76.0
2022-12-09T01:33:32.221147Z,100.0,100269.94,-1.74,28.4,17.03,180000.0,20163.0,28.0,6324130.0,-76.0
2022-12-09T01:36:32.581099Z,100.0,100271.63,-1.75,28.17,15.97,180000.0,20194.0,28.0,6323558.0,-76.0
2022-12-09T01:39:32.909350Z,100.0,100276.78,-1.78,30.07,18.03,180000.0,20199.0,28.0,6322848.0,-76.0
2022-12-09T01:42:33.450965Z,100.0,100270.09,-1.7,27.37,16.0,180000.0,20202.0,28.0,6322717.0,-76.0
2022-12-09T01:45:38.841933Z,100.0,100271.59,-1.76,42.8,20.37,180000.0,20223.0,28.0,6323260.0,-76.0
2022-12-09T01:48:43.672653Z,100.0,100276.78,-1.78,31.67,17.83,180000.0,20259.0,28.0,6323692.0,-76.0
2022-12-09T01:51:50.887299Z,100.0,100281.16,-1.78,23.5,15.83,180000.0,20213.0,28.0,6324842.0,-76.0
2022-12-09T01:54:51.985885Z,100.0,100273.25,-1.78,20.53,13.87,180000.0,20576.0,28.0,6305665.0,-76.0
2022-12-09T01:57:52.609997Z,100.0,100274.88,-1.82,29.17,14.33,180000.0,20162.0,28.0,6323662.0,-75.0
2022-12-09T02:00:52.946216Z,100.0,100285.63,-1.97,23.23,14.9,180000.0,20186.0,28.0,6323310.0,-76.0
2022-12-09T02:03:53.580230Z,100.0,100294.53,-1.93,22.83,14.57,180000.0,20179.0,28.0,6323507.0,-76.0
2022-12-09T02:06:55.948592Z,100.0,100293.44,-1.98,23.93,14.57,180000.0,20209.0,28.0,6322912.0,-75.0
2022-12-09T02:09:56.471018Z,100.0,100289.84,-2.0,63.73,16.3,180000.0,20170.0,28.0,6323412.0,-75.0
2022-12-09T02:13:11.830725Z,100.0,100285.25,-2.06,80.33,17.77,180000.0,20589.0,28.0,6322009.0,-75.0
2022-12-09T02:16:16.163598Z,100.0,100289.91,-2.2,23.57,15.87,180000.0,20199.0,28.0,6321714.0,-75.0
2022-12-09T02:19:36.106952Z,100.0,100286.25,-2.24,24.07,14.8,180000.0,20168.0,28.0,6322971.0,-76.0
2022-12-09T02:22:43.661151Z,100.0,100279.56,-2.36,86.0,19.73,180000.0,20238.0,28.0,6322737.0,-75.0
2022-12-09T02:25:51.684917Z,100.0,100278.06,-2.31,32.77,15.8,180000.0,20191.0,28.0,6322066.0,-75.0
2022-12-09T02:29:16.702340Z,100.0,100275.5,-2.3,23.9,15.5,180000.0,20167.0,28.0,6323162.0,-75.0
2022-12-09T02:32:35.468927Z,100.0,100277.91,-2.34,38.83,18.73,180000.0,20528.0,28.0,6322700.0,-75.0
2022-12-09T02:35:44.919557Z,100.0,100276.91,-2.38,31.53,16.03,180000.0,20198.0,28.0,6320931.0,-75.0
2022-12-09T02:38:51.294766Z,100.0,100273.34,-2.38,26.2,15.5,180000.0,20174.0,28.0,6322812.0,-75.0
2022-12-09T02:42:04.168435Z,100.0,100273.56,-2.34,25.7,14.8,180000.0,20534.0,28.0,6321775.0,-75.0
2022-12-09T02:45:07.942066Z,100.0,100267.22,-2.39,34.93,16.2,180000.0,20260.0,28.0,6321888.0,-76.0
2022-12-09T02:48:11.086344Z,100.0,100275.94,-2.4,22.6,14.93,180000.0,20186.0,28.0,6321173.0,-75.0
2022-12-09T02:51:15.453829Z,100.0,100277.59,-2.42,26.07,15.6,180000.0,20220.0,28.0,6322431.0,-76.0
2022-12-09T02:54:18.436496Z,100.0,100265.56,-2.37,43.37,16.73,180000.0,20712.0,28.0,6322405.0,-76.0
2022-12-09T02:57:24.095953Z,100.0,100269.03,-2.38,50.47,17.57,180000.0,20554.0,28.0,6321745.0,-75.0
2022-12-09T03:00:26.199651Z,100.0,100267.28,-2.37,24.63,15.7,180000.0,20224.0,28.0,6320894.0,-76.0
2022-12-09T03:03:30.154309Z,100.0,100273.0,-2.27,24.57,15.43,180000.0,20171.0,28.0,6320822.0,-75.0
2022-12-09T03:06:40.528948Z,100.0,100272.38,-2.21,29.0,17.83,180000.0,20191.0,28.0,6321504.0,-76.0
2022-12-09T03:09:46.546733Z,100.0,100275.63,-2.27,30.4,17.47,180000.0,20229.0,28.0,6321895.0,-75.0
2022-12-09T03:12:54.804377Z,100.0,100278.44,-2.22,47.07,19.83,180000.0,20174.0,28.0,6320432.0,-76.0
2022-12-09T03:16:04.222766Z,100.0,100283.91,-2.17,31.63,18.53,180000.0,20199.0,28.0,6319786.0,-76.0
2022-12-09T03:19:15.916580Z,100.0,100272.03,-2.29,37.33,19.7,180000.0,20175.0,28.0,6321794.0,-76.0
2022-12-09T03:22:23.855933Z,100.0,100274.91,-2.23,30.43,17.37,180000.0,20199.0,28.0,6321517.0,-75.0
2022-12-09T03:25:33.219458Z,100.0,100278.38,-2.24,35.57,18.13,180000.0,20726.0,28.0,6319654.0,-76.0
2022-12-09T03:28:41.954802Z,100.0,100274.84,-2.24,33.4,19.43,180000.0,20177.0,28.0,6321560.0,-75.0
2022-12-09T03:31:44.852976Z,100.0,100277.53,-2.23,33.07,18.83,180000.0,20167.0,28.0,6321369.0,-76.0
2022-12-09T03:34:48.832559Z,100.0,100266.25,-2.2,30.4,17.67,180000.0,20668.0,28.0,6321254.0,-75.0
2022-12-09T03:37:50.624942Z,100.0,100278.69,-2.16,29.77,17.57,180000.0,20182.0,28.0,6320948.0,-76.0
2022-12-09T03:40:59.903206Z,100.0,100269.03,-2.17,31.63,17.53,180000.0,20270.0,28.0,6320764.0,-76.0
2022-12-09T03:44:03.154369Z,100.0,100267.81,-2.25,35.57,19.43,180000.0,20633.0,28.0,6321299.0,-76.0
2022-12-09T03:47:05.429315Z,100.0,100266.97,-2.24,35.33,19.73,180000.0,20206.0,28.0,6320116.0,-76.0
2022-12-09T03:50:08.094624Z,100.0,100273.5,-2.14,31.2,17.17,180000.0,20179.0,28.0,6321148.0,-76.0
2022-12-09T03:53:14.745610Z,100.0,100267.63,-2.09,32.53,18.97,180000.0,20167.0,28.0,6320755.0,-76.0
2022-12-09T03:56:21.486535Z,100.0,100270.06,-2.13,34.07,19.37,180000.0,20202.0,28.0,6319084.0,-76.0
2022-12-09T03:59:29.642075Z,100.0,100271.06,-2.1,32.73,18.93,180000.0,20181.0,28.0,6321869.0,-76.0
2022-12-09T04:02:30.079729Z,100.0,100263.41,-2.05,30.13,18.33,180000.0,20199.0,28.0,6320596.0,-76.0
2022-12-09T04:05:30.521341Z,100.0,100268.0,-1.99,37.0,19.2,180000.0,20524.0,28.0,6320151.0,-76.0
2022-12-09T04:08:30.859218Z,100.0,100258.53,-1.96,31.57,18.07,180000.0,20172.0,28.0,6320468.0,-75.0
2022-12-09T04:11:31.867055Z,100.0,100258.34,-2.0,32.67,18.33,180000.0,20171.0,28.0,6319383.0,-76.0
2022-12-09T04:14:32.203867Z,100.0,100257.38,-2.03,33.07,20.0,180000.0,20260.0,28.0,6320291.0,-76.0
2022-12-09T04:17:32.539908Z,100.0,100265.25,-2.03,30.77,18.97,180000.0,20179.0,28.0,6319736.0,-76.0
2022-12-09T04:20:33.041160Z,100.0,100257.5,-1.99,29.63,16.87,180000.0,20203.0,28.0,6318984.0,-76.0
2022-12-09T04:23:33.385367Z,100.0,100258.53,-1.96,28.73,17.0,180000.0,20201.0,28.0,6320225.0,-76.0
2022-12-09T04:26:34.510121Z,100.0,100257.25,-1.85,28.17,17.4,180000.0,20709.0,28.0,6319482.0,-76.0
2022-12-09T04:29:34.859936Z,100.0,100257.88,-1.9,28.73,17.4,180000.0,20174.0,28.0,6302187.0,-76.0
2022-12-09T04:32:35.554237Z,100.0,100256.28,-1.87,27.3,16.63,180000.0,20171.0,28.0,6318867.0,-76.0
2022-12-09T04:35:35.884937Z,100.0,100258.06,-1.86,25.87,16.33,180000.0,20190.0,28.0,6318568.0,-76.0
2022-12-09T04:38:36.456989Z,100.0,100255.5,-1.84,28.47,17.1,180000.0,20190.0,28.0,6319926.0,-75.0
2022-12-09T04:41:36.850727Z,100.0,100247.38,-1.9,33.13,18.87,180000.0,20218.0,28.0,6319639.0,-75.0
2022-12-09T04:44:37.171977Z,100.0,100254.31,-1.92,33.1,19.57,180000.0,20216.0,28.0,6319319.0,-76.0
2022-12-09T04:47:37.558837Z,100.0,100265.84,-1.89,33.13,18.27,180000.0,20189.0,28.0,6317812.0,-75.0
2022-12-09T04:50:40.381733Z,100.0,100268.47,-1.89,36.0,20.5,180000.0,20549.0,28.0,6319908.0,-75.0
2022-12-09T04:53:41.439851Z,100.0,100261.53,-1.87,31.83,18.8,180000.0,20171.0,28.0,6319523.0,-76.0
2022-12-09T04:56:42.220065Z,100.0,100277.41,-1.84,32.3,17.6,180000.0,20247.0,28.0,6319151.0,-75.0
2022-12-09T04:59:42.663750Z,100.0,100274.88,-1.82,31.5,18.67,180000.0,20171.0,28.0,6319960.0,-76.0
2022-12-09T05:02:42.988238Z,100.0,100265.13,-1.85,33.0,19.2,180000.0,20221.0,28.0,6319340.0,-75.0
2022-12-09T05:05:43.315363Z,100.0,100269.34,-1.88,34.83,19.6,180000.0,20191.0,28.0,6319016.0,-75.0
2022-12-09T05:08:44.783085Z,100.0,100266.59,-1.91,35.03,19.7,180000.0,20168.0,28.0,6319298.0,-76.0
2022-12-09T05:11:45.168685Z,100.0,100268.41,-1.9,33.93,19.3,180000.0,20241.0,28.0,6319783.0,-76.0
2022-12-09T05:14:45.503412Z,100.0,100263.22,-1.89,33.17,18.7,180000.0,20620.0,28.0,6318143.0,-76.0
2022-12-09T05:17:45.838824Z,100.0,100266.66,-1.9,36.77,18.97,180000.0,20189.0,28.0,6317811.0,-76.0
2022-12-09T05:20:46.166227Z,100.0,100266.72,-1.88,27.83,16.8,180000.0,20533.0,28.0,6318270.0,-76.0
2022-12-09T05:23:46.975876Z,100.0,100272.25,-1.82,36.0,19.2,180000.0,20179.0,28.0,6319576.0,-75.0
2022-12-09T05:26:47.335178Z,100.0,100263.47,-1.83,37.7,20.0,180000.0,20218.0,28.0,6319235.0,-76.0
2022-12-09T05:29:47.664348Z,100.0,100256.16,-1.9,33.57,18.77,180000.0,20185.0,28.0,6319336.0,-76.0
2022-12-09T05:32:48.005784Z,100.0,100261.97,-1.76,38.67,20.53,180000.0,20205.0,28.0,6319516.0,-76.0
2022-12-09T05:35:48.339688Z,100.0,100264.34,-1.82,38.4,21.03,180000.0,20684.0,28.0,6318701.0,-76.0
2022-12-09T05:38:49.524256Z,100.0,100272.16,-1.84,36.2,18.93,180000.0,20179.0,28.0,6318082.0,-75.0
2022-12-09T05:41:49.859841Z,100.0,100269.59,-1.82,35.37,19.5,180000.0,20230.0,28.0,6319472.0,-75.0
2022-12-09T05:44:50.284556Z,100.0,100264.75,-1.94,36.43,19.27,180000.0,20649.0,28.0,6317959.0,-76.0
2022-12-09T05:47:50.608053Z,100.0,100267.38,-1.94,37.63,19.47,180000.0,20199.0,28.0,6319109.0,-76.0
2022-12-09T05:51:04.237102Z,100.0,100270.06,-1.92,36.37,18.3,180000.0,20269.0,28.0,6319476.0,-76.0
2022-12-09T05:54:05.511702Z,100.0,100268.41,-1.9,34.43,19.1,180000.0,20174.0,28.0,6319033.0,-76.0
2022-12-09T05:57:05.907159Z,100.0,100265.84,-1.89,36.7,19.4,180000.0,20190.0,28.0,6321636.0,-76.0
2022-12-09T06:00:07.014773Z,100.0,100274.88,-1.82,36.7,17.5,180000.0,20643.0,28.0,6322345.0,-75.0
2022-12-09T06:03:07.370027Z,100.0,100270.31,-1.86,34.43,18.43,180000.0,20175.0,28.0,6323772.0,-76.0
2022-12-09T06:06:12.934220Z,100.0,100273.06,-1.83,36.23,19.7,180000.0,20221.0,28.0,6321604.0,-75.0
2022-12-09T06:09:13.376837Z,100.0,100260.59,-1.89,38.4,19.37,180000.0,20167.0,28.0,6322158.0,-76.0
2022-12-09T06:12:14.328340Z,100.0,100260.88,-1.81,38.8,20.2,180000.0,20167.0,28.0,6322457.0,-76.0
2022-12-09T06:15:14.670525Z,100.0,100265.84,-1.89,36.13,18.93,180000.0,20227.0,22.0,6395253.0,-79.0
2022-12-09T06:18:15.022078Z,100.0,100276.19,-1.92,36.6,19.0,180000.0,20673.0,28.0,6323336.0,-77.0
2022-12-09T06:21:17.508855Z,100.0,100274.53,-1.9,33.77,17.93,180000.0,20257.0,28.0,6323261.0,-78.0
2022-12-09T06:24:17.878184Z,100.0,100285.94,-1.89,35.9,17.8,180000.0,20539.0,28.0,6322718.0,-79.0
2022-12-09T06:27:18.201563Z,100.0,100290.22,-1.91,39.87,19.8,180000.0,20175.0,28.0,6324851.0,-78.0
2022-12-09T06:30:18.677254Z,100.0,100273.25,-1.99,38.73,19.77,180000.0,20170.0,28.0,6324435.0,-79.0
2022-12-09T06:33:19.014572Z,100.0,100287.34,-1.97,35.1,19.13,180000.0,20172.0,28.0,6325231.0,-79.0
2022-12-09T06:36:20.053235Z,100.0,100290.13,-1.94,35.43,18.27,180000.0,20189.0,28.0,6323760.0,-78.0
2022-12-09T06:39:20.372586Z,100.0,100285.91,-1.91,35.0,18.23,180000.0,20193.0,28.0,6348389.0,-78.0
2022-12-09T06:42:20.820886Z,100.0,100286.63,-1.93,33.67,18.47,180000.0,20194.0,28.0,6325451.0,-78.0
2022-12-09T06:45:21.292719Z,100.0,100284.97,-1.91,40.6,20.0,180000.0,20203.0,28.0,6325894.0,-79.0
2022-12-09T06:48:21.636377Z,100.0,100284.72,-1.97,39.23,19.53,180000.0,20695.0,28.0,6324520.0,-77.0
2022-12-09T06:51:23.670963Z,100.0,100286.63,-1.93,42.97,22.23,180000.0,20701.0,28.0,6307827.0,-76.0
2022-12-09T06:54:24.306890Z,100.0,100294.41,-1.96,40.4,20.23,180000.0,20689.0,28.0,6325763.0,-77.0
2022-12-09T06:57:24.632096Z,100.0,100300.69,-1.93,39.33,19.27,180000.0,20202.0,28.0,6324672.0,-78.0
2022-12-09T07:00:25.250303Z,100.0,100301.41,-1.97,33.5,17.97,180000.0,20183.0,28.0,6324499.0,-79.0
2022-12-09T07:03:25.592063Z,100.0,100297.94,-1.96,39.3,19.47,180000.0,20238.0,28.0,6307765.0,-79.0
2022-12-09T07:06:40.654023Z,100.0,100300.56,-1.96,42.13,20.93,180000.0,20215.0,28.0,6323456.0,-79.0
2022-12-09T07:09:41.041593Z,100.0,100301.59,-1.92,42.07,20.1,180000.0,20183.0,28.0,6323926.0,-78.0
2022-12-09T07:12:41.364658Z,100.0,100304.22,-1.92,38.1,20.37,180000.0,20178.0,28.0,6323738.0,-78.0
2022-12-09T07:15:41.731173Z,100.0,100290.31,-1.9,34.33,17.9,180000.0,20287.0,28.0,6306709.0,-79.0
2022-12-09T07:18:42.090658Z,100.0,100294.75,-1.89,43.17,19.77,180000.0,20176.0,28.0,6324408.0,-79.0
2022-12-09T07:21:42.863778Z,100.0,100294.59,-1.92,38.93,19.6,180000.0,20191.0,28.0,6323835.0,-79.0
2022-12-09T07:24:43.593621Z,100.0,100307.66,-1.93,35.73,18.47,180000.0,20182.0,28.0,6322983.0,-78.0
2022-12-09T07:27:43.948597Z,100.0,100310.97,-1.97,42.27,18.7,180000.0,20247.0,28.0,6320095.0,-80.0
2022-12-09T07:30:44.274413Z,100.0,100304.03,-1.97,40.3,19.17,180000.0,20208.0,28.0,6303029.0,-79.0
2022-12-09T07:33:44.733136Z,100.0,100304.03,-1.97,37.9,18.07,180000.0,20174.0,28.0,6323929.0,-79.0
2022-12-09T07:36:45.065143Z,100.0,100312.59,-2.01,36.73,17.7,180000.0,20240.0,28.0,6325376.0,-77.0
2022-12-09T07:39:45.469598Z,100.0,100305.72,-1.97,38.57,18.3,180000.0,20631.0,28.0,6322570.0,-78.0
2022-12-09T07:42:46.038923Z,100.0,100310.25,-1.95,39.0,18.97,180000.0,20226.0,28.0,6322805.0,-78.0
2022-12-09T07:45:48.122985Z,100.0,100321.56,-1.96,59.1,18.9,180000.0,20199.0,28.0,6322801.0,-79.0
2022-12-09T07:48:48.850426Z,100.0,100303.06,-1.99,40.5,18.33,180000.0,20639.0,28.0,6324730.0,-79.0
2022-12-09T07:51:49.435089Z,100.0,100314.06,-2.08,47.2,21.23,180000.0,20257.0,28.0,6312996.0,-79.0
2022-12-09T07:54:49.968490Z,100.0,100309.03,-2.03,44.4,20.07,180000.0,20231.0,28.0,6323870.0,-79.0
2022-12-09T07:57:53.752937Z,100.0,100309.75,-2.06,92.57,21.33,180000.0,20185.0,28.0,6308669.0,-79.0
2022-12-09T08:00:54.581072Z,100.0,100303.88,-2.0,38.57,19.43,180000.0,20191.0,28.0,6308961.0,-79.0
2022-12-09T08:03:55.636202Z,100.0,100319.78,-1.97,37.0,18.7,180000.0,20185.0,28.0,6308123.0,-78.0
2022-12-09T08:06:56.921845Z,100.0,100313.16,-1.87,44.97,19.9,180000.0,20198.0,28.0,6348491.0,-77.0
2022-12-09T08:09:57.412621Z,100.0,100319.53,-1.82,39.4,18.77,180000.0,20181.0,28.0,6338396.0,-78.0
2022-12-09T08:12:57.796504Z,100.0,100313.63,-1.76,36.87,18.43,180000.0,20175.0,28.0,6325835.0,-79.0
2022-12-09T08:16:09.330770Z,100.0,100317.94,-1.78,51.07,21.83,180000.0,20210.0,28.0,6325814.0,-81.0
2022-12-09T08:19:12.599600Z,100.0,100321.25,-1.83,38.17,19.97,180000.0,20195.0,28.0,6330100.0,-79.0
2022-12-09T08:22:13.074627Z,100.0,100308.25,-1.79,31.57,16.8,180000.0,20214.0,28.0,6313037.0,-79.0
2022-12-09T08:25:13.498580Z,100.0,100310.94,-1.78,33.73,17.57,180000.0,20233.0,28.0,6326953.0,-79.0
2022-12-09T08:28:13.844188Z,100.0,100315.34,-1.77,31.2,17.2,180000.0,20162.0,28.0,6327803.0,-79.0
2022-12-09T08:31:16.907672Z,100.0,100318.03,-1.75,33.0,17.27,180000.0,20184.0,28.0,6307917.0,-79.0
2022-12-09T08:34:17.644836Z,100.0,100313.69,-1.75,38.53,18.33,180000.0,20220.0,28.0,6329623.0,-79.0
2022-12-09T08:37:18.016229Z,100.0,100309.84,-1.62,37.4,18.33,180000.0,20170.0,28.0,6328490.0,-78.0
2022-12-09T08:40:18.387399Z,100.0,100319.25,-1.67,47.57,19.1,180000.0,20188.0,28.0,6313546.0,-78.0
2022-12-09T08:43:24.714902Z,100.0,100325.81,-1.78,50.73,17.9,180000.0,20256.0,28.0,6310223.0,-78.0
2022-12-09T08:46:28.477366Z,100.0,100332.28,-1.7,34.8,17.93,180000.0,20775.0,28.0,6325250.0,-78.0
2022-12-09T08:49:28.828356Z,100.0,100331.5,-1.68,34.83,16.43,180000.0,20254.0,28.0,6349140.0,-79.0
2022-12-09T08:52:32.197786Z,100.0,100322.53,-1.73,32.07,16.67,180000.0,20167.0,28.0,6326675.0,-78.0
2022-12-09T08:55:36.926909Z,100.0,100322.25,-1.79,55.2,18.07,180000.0,20208.0,28.0,6335081.0,-78.0
2022-12-09T08:58:40.413429Z,100.0,100317.84,-1.8,30.4,16.7,180000.0,20193.0,28.0,6350104.0,-78.0
2022-12-09T09:01:40.951884Z,100.0,100337.22,-1.78,40.17,17.2,180000.0,20559.0,28.0,6346692.0,-79.0
2022-12-09T09:04:41.337359Z,100.0,100337.91,-1.82,47.8,19.47,180000.0,20201.0,28.0,6353672.0,-79.0
2022-12-09T09:07:41.759980Z,100.0,100334.78,-1.73,36.93,17.7,180000.0,20162.0,28.0,6352035.0,-78.0
2022-12-09T09:10:42.164066Z,100.0,100332.22,-1.72,33.23,17.2,180000.0,20187.0,28.0,6350517.0,-79.0
2022-12-09T09:13:47.407851Z,100.0,100330.88,-1.62,32.07,17.33,180000.0,20212.0,28.0,6335220.0,-78.0
2022-12-09T09:16:50.470127Z,100.0,100323.25,-1.56,34.1,17.63,180000.0,20221.0,28.0,6350675.0,-78.0
2022-12-09T09:19:53.799352Z,100.0,100327.06,-1.48,34.77,17.1,180000.0,20539.0,28.0,6352839.0,-78.0
2022-12-09T09:22:54.180077Z,100.0,100328.03,-1.46,29.5,15.23,180000.0,20194.0,28.0,6336952.0,-79.0
2022-12-09T09:25:54.581114Z,100.0,100328.28,-1.39,28.63,15.5,180000.0,20217.0,28.0,6343296.0,-79.0
2022-12-09T09:28:56.870803Z,100.0,100338.25,-1.31,31.47,16.07,180000.0,20643.0,28.0,6330561.0,-79.0
2022-12-09T09:32:00.377033Z,100.0,100334.44,-1.16,29.43,15.43,180000.0,20167.0,28.0,6335561.0,-79.0
2022-12-09T09:35:04.005494Z,100.0,100339.81,-1.13,29.53,16.43,180000.0,20191.0,28.0,6334811.0,-79.0
2022-12-09T09:38:10.191454Z,100.0,100343.88,-1.22,38.93,17.23,180000.0,20179.0,28.0,6334375.0,-79.0
2022-12-09T09:41:51.305270Z,100.0,100348.56,-1.14,34.0,18.77,180000.0,20210.0,28.0,6336020.0,-78.0
2022-12-09T09:44:56.457666Z,100.0,100340.03,-1.09,30.77,16.63,180000.0,20317.0,28.0,6336279.0,-77.0
2022-12-09T09:48:01.970207Z,100.0,100334.03,-1.05,28.07,16.03,180000.0,20193.0,28.0,6338270.0,-79.0
2022-12-09T09:51:12.906433Z,100.0,100335.28,-0.95,36.07,17.37,180000.0,20216.0,28.0,6335879.0,-78.0
2022-12-09T09:54:14.469768Z,100.0,100337.97,-0.93,33.0,16.87,180000.0,20185.0,28.0,6337752.0,-78.0
2022-12-09T09:57:39.571498Z,100.0,100339.31,-1.05,35.1,17.07,180000.0,20170.0,28.0,6357514.0,-79.0
2022-12-09T10:00:50.056980Z,100.0,100333.34,-0.99,26.6,15.2,180000.0,20203.0,28.0,6352868.0,-78.0
2022-12-09T10:04:21.142040Z,100.0,100334.56,-0.91,30.73,16.53,180000.0,20155.0,28.0,6335720.0,-78.0
2022-12-09T10:07:40.713527Z,100.0,100325.19,-0.84,33.23,16.5,180000.0,20320.0,28.0,6359139.0,-78.0
2022-12-09T10:10:50.705433Z,100.0,100324.5,-0.78,32.87,16.07,180000.0,20209.0,28.0,6352408.0,-78.0
2022-12-09T10:14:21.186218Z,100.0,100318.72,-0.68,32.7,16.73,180000.0,20277.0,28.0,6336090.0,-78.0
2022-12-09T10:17:34.532509Z,100.0,100316.78,-0.74,28.1,16.5,180000.0,20189.0,28.0,6359677.0,-78.0
2022-12-09T10:20:36.976892Z,100.0,100311.78,-0.66,25.63,14.8,180000.0,20187.0,28.0,6352956.0,-78.0
2022-12-09T10:23:37.327198Z,100.0,100309.94,-0.69,25.67,14.83,180000.0,20167.0,28.0,6337329.0,-78.0
2022-12-09T10:26:38.200124Z,100.0,100316.72,-0.75,25.47,14.37,180000.0,20213.0,28.0,6339282.0,-78.0
2022-12-09T10:30:01.656058Z,100.0,100318.72,-0.68,22.03,12.5,180000.0,20175.0,28.0,6339132.0,-79.0
2022-12-09T10:33:02.587484Z,100.0,100318.25,-0.82,25.3,13.23,180000.0,20175.0,28.0,6339717.0,-79.0
2022-12-09T10:36:04.679249Z,100.0,100318.03,-0.87,23.73,12.57,180000.0,20204.0,28.0,6345997.0,-78.0
2022-12-09T10:39:05.134709Z,100.0,100313.5,-0.91,21.3,12.0,180000.0,20177.0,28.0,6363660.0,-78.0
2022-12-09T10:42:26.554736Z,100.0,100307.91,-1.0,18.53,11.8,180000.0,20198.0,28.0,6342816.0,-78.0
2022-12-09T10:45:27.226316Z,100.0,100307.0,-1.0,24.03,13.2,180000.0,20216.0,28.0,6358858.0,-78.0
2022-12-09T10:48:49.733572Z,100.0,100305.5,-0.94,25.37,12.73,180000.0,20162.0,28.0,6338403.0,-78.0
2022-12-09T10:51:52.010855Z,100.0,100306.41,-0.93,31.43,12.43,180000.0,20187.0,28.0,6336346.0,-78.0
2022-12-09T10:54:52.739430Z,100.0,100300.09,-0.97,23.7,10.73,180000.0,20182.0,28.0,6337677.0,-78.0
2022-12-09T10:58:25.018137Z,100.0,100297.22,-1.05,38.77,11.13,180000.0,20268.0,28.0,6362209.0,-78.0
2022-12-09T11:01:25.439443Z,100.0,100301.69,-1.02,21.73,9.9,180000.0,20297.0,27.0,6360894.0,-78.0
2022-12-09T11:04:33.016776Z,100.0,100299.84,-1.05,52.0,11.43,180000.0,20261.0,28.0,6362399.0,-78.0
2022-12-09T11:07:34.761866Z,100.0,100299.13,-1.0,21.13,10.43,180000.0,20551.0,28.0,6345000.0,-78.0
2022-12-09T11:10:36.349932Z,100.0,100294.84,-0.97,18.5,10.7,180000.0,20627.0,28.0,6359246.0,-77.0
2022-12-09T11:13:41.333894Z,100.0,100305.94,-1.06,30.8,10.57,180000.0,20188.0,28.0,6363115.0,-78.0
2022-12-09T11:16:41.813131Z,100.0,100293.38,-1.13,16.97,9.47,180000.0,20662.0,28.0,6350699.0,-78.0
2022-12-09T11:19:45.284182Z,100.0,100288.16,-1.11,46.9,10.3,180000.0,20307.0,28.0,6337407.0,-78.0
2022-12-09T11:23:03.150548Z,100.0,100286.5,-1.09,14.33,8.63,180000.0,20202.0,28.0,6355459.0,-78.0
2022-12-09T11:26:06.257551Z,100.0,100285.25,-0.96,19.7,10.33,180000.0,20202.0,28.0,6359620.0,-77.0
2022-12-09T11:29:16.194281Z,100.0,100282.47,-0.99,18.87,10.03,180000.0,20219.0,28.0,6361453.0,-78.0
2022-12-09T11:32:16.536384Z,100.0,100278.31,-0.94,25.13,11.83,180000.0,20186.0,28.0,6325107.0,-78.0
2022-12-09T11:35:21.002578Z,100.0,100275.63,-0.96,27.8,11.43,180000.0,20190.0,28.0,6333242.0,-78.0
2022-12-09T11:38:29.417902Z,100.0,100271.47,-0.89,22.57,11.43,180000.0,20240.0,28.0,6362682.0,-80.0
2022-12-09T11:41:51.486744Z,100.0,100277.59,-0.9,24.03,11.6,180000.0,20183.0,28.0,6360134.0,-78.0
2022-12-09T11:45:32.712415Z,100.0,100265.38,-0.88,29.73,13.87,180000.0,20183.0,28.0,6361277.0,-78.0
2022-12-09T11:48:34.388470Z,100.0,100263.94,-0.8,25.67,12.67,180000.0,20210.0,28.0,6247680.0,-78.0
2022-12-09T11:51:41.027264Z,100.0,100270.91,-0.81,47.6,15.57,180000.0,20281.0,28.0,6334431.0,-79.0
2022-12-09T11:55:20.353093Z,100.0,100269.91,-0.84,31.23,16.6,180000.0,20307.0,28.0,6361750.0,-79.0
2022-12-09T11:58:38.011946Z,100.0,100273.31,-0.87,45.97,16.6,180000.0,20171.0,28.0,6338652.0,-79.0
2022-12-09T12:01:53.913824Z,100.0,100271.75,-0.82,31.23,15.6,180000.0,20784.0,28.0,6343626.0,-78.0
2022-12-09T12:05:06.044365Z,100.0,100271.03,-0.77,36.17,16.77,180000.0,20195.0,28.0,6358686.0,-78.0
2022-12-09T12:08:24.470849Z,100.0,100262.13,-0.81,34.37,15.73,180000.0,20171.0,28.0,6340875.0,-78.0
2022-12-09T12:11:40.583452Z,100.0,100269.0,-0.85,32.0,15.97,180000.0,20266.0,28.0,6335328.0,-78.0
2022-12-09T12:14:42.446164Z,100.0,100257.25,-0.94,46.33,17.6,180000.0,20191.0,28.0,6324939.0,-73.0
2022-12-09T12:17:49.209045Z,100.0,100260.38,-1.05,57.07,18.27,180000.0,20175.0,28.0,6315072.0,-74.0
2022-12-09T12:20:58.772000Z,100.0,100261.28,-1.04,28.93,15.17,180000.0,20187.0,28.0,6314296.0,-73.0
2022-12-09T12:24:40.786944Z,100.0,100256.25,-0.98,28.77,13.47,180000.0,20572.0,28.0,6315913.0,-73.0
2022-12-09T12:28:12.301504Z,100.0,100256.25,-0.98,33.9,15.87,180000.0,20224.0,28.0,6316928.0,-73.0
2022-12-09T12:31:24.121831Z,100.0,100247.63,-0.94,23.8,12.33,180000.0,20254.0,28.0,6315979.0,-73.0
2022-12-09T12:34:56.764083Z,100.0,100231.94,-0.91,39.3,16.97,180000.0,20177.0,28.0,6317698.0,-73.0
2022-12-09T12:38:22.043289Z,100.0,100237.44,-0.85,36.67,16.27,180000.0,20182.0,28.0,6321438.0,-73.0
2022-12-09T12:41:36.728618Z,100.0,100245.16,-0.89,34.37,14.83,180000.0,20277.0,28.0,6339384.0,-73.0
2022-12-09T12:45:18.756788Z,100.0,100233.91,-0.85,29.17,14.53,180000.0,20262.0,28.0,6340859.0,-73.0
2022-12-09T12:48:31.274798Z,100.0,100222.56,-0.84,22.57,12.3,180000.0,20181.0,28.0,6318489.0,-73.0
2022-12-09T12:51:46.982105Z,100.0,100233.81,-0.88,39.63,15.0,180000.0,20747.0,28.0,6318023.0,-73.0
2022-12-09T12:55:24.765602Z,100.0,100245.16,-0.89,57.63,14.7,180000.0,20200.0,28.0,6318835.0,-73.0
2022-12-09T12:58:42.220209Z,100.0,100237.66,-1.03,26.2,13.9,180000.0,20228.0,28.0,6337907.0,-73.0
2022-12-09T13:01:52.574118Z,100.0,100237.44,-1.09,27.77,14.2,180000.0,20203.0,28.0,6330727.0,-73.0
2022-12-09T13:04:59.428903Z,100.0,100238.19,-1.11,29.57,13.77,180000.0,20241.0,28.0,6297436.0,-73.0
2022-12-09T13:08:06.222405Z,100.0,100233.13,-1.07,27.37,13.1,180000.0,20178.0,28.0,6332687.0,-73.0
2022-12-09T13:11:17.272054Z,100.0,100239.38,-1.03,23.43,13.03,180000.0,20167.0,28.0,6342726.0,-73.0
2022-12-09T13:14:24.736255Z,100.0,100232.44,-1.01,28.63,13.93,180000.0,20179.0,28.0,6319810.0,-73.0
2022-12-09T13:17:28.094494Z,100.0,100231.63,-1.0,32.8,12.67,180000.0,20178.0,28.0,6333025.0,-73.0
2022-12-09T13:20:45.822070Z,100.0,100228.13,-0.99,25.07,12.43,180000.0,20299.0,28.0,6345323.0,-73.0
2022-12-09T13:24:18.514522Z,100.0,100234.13,-1.03,36.77,14.53,180000.0,20182.0,28.0,6345888.0,-74.0
2022-12-09T13:27:31.915781Z,100.0,100221.09,-1.0,38.0,14.73,180000.0,20644.0,28.0,6317742.0,-74.0
2022-12-09T13:30:45.305640Z,100.0,100223.44,-1.08,25.73,13.37,180000.0,20167.0,28.0,6347150.0,-73.0
2022-12-09T13:34:19.811449Z,100.0,100239.34,-1.05,26.4,14.47,180000.0,20180.0,28.0,6323261.0,-73.0
2022-12-09T13:37:29.289975Z,100.0,100241.03,-1.07,29.4,15.03,180000.0,20198.0,28.0,6322153.0,-73.0
2022-12-09T13:40:37.969076Z,100.0,100240.88,-1.1,26.63,13.6,180000.0,20194.0,28.0,6322475.0,-75.0
2022-12-09T13:43:39.308416Z,100.0,100240.66,-1.16,24.8,12.57,180000.0,20549.0,28.0,6343777.0,-75.0
2022-12-09T13:46:41.845946Z,100.0,100231.94,-1.15,22.93,12.07,180000.0,20285.0,28.0,6325733.0,-75.0
2022-12-09T13:49:52.665786Z,100.0,100240.59,-1.17,24.0,12.17,180000.0,20757.0,28.0,6321390.0,-75.0
2022-12-09T13:53:00.100364Z,100.0,100251.72,-1.25,34.17,13.07,180000.0,20233.0,28.0,6321044.0,-75.0
2022-12-09T13:56:15.376687Z,100.0,100237.25,-1.36,23.67,12.4,180000.0,20274.0,28.0,6321702.0,-75.0
2022-12-09T13:59:38.740694Z,100.0,100251.09,-1.42,25.7,13.13,180000.0,20179.0,28.0,6322656.0,-75.0
2022-12-09T14:02:49.805501Z,100.0,100257.28,-1.39,26.3,14.33,180000.0,20206.0,28.0,6332036.0,-75.0
2022-12-09T14:05:52.640446Z,100.0,100255.88,-1.31,22.93,12.0,180000.0,20202.0,28.0,6330864.0,-75.0
2022-12-09T14:08:57.038577Z,100.0,100248.97,-1.28,25.13,13.93,180000.0,20178.0,28.0,6330771.0,-75.0
2022-12-09T14:11:59.700306Z,100.0,100256.34,-1.19,24.33,12.93,180000.0,20181.0,28.0,6324255.0,-76.0
2022-12-09T14:15:04.283583Z,100.0,100255.31,-1.23,23.27,12.8,180000.0,20265.0,28.0,6330184.0,-75.0
2022-12-09T14:18:26.465229Z,100.0,100254.22,-1.28,25.93,13.03,180000.0,20186.0,28.0,6346446.0,-75.0
2022-12-09T14:21:30.106584Z,100.0,100251.59,-1.28,21.83,12.27,180000.0,20241.0,28.0,6340581.0,-76.0
2022-12-09T14:24:31.247040Z,100.0,100255.25,-1.24,26.7,12.37,180000.0,20206.0,28.0,6275192.0,-76.0
2022-12-09T14:27:31.955508Z,100.0,100255.16,-1.27,22.7,12.8,180000.0,20178.0,28.0,6311633.0,-76.0
2022-12-09T14:30:32.210852Z,100.0,100248.78,-1.32,26.8,14.13,180000.0,20231.0,28.0,6343581.0,-76.0
2022-12-09T14:33:44.355334Z,100.0,100245.44,-1.28,22.53,12.2,180000.0,20205.0,28.0,6339745.0,-76.0
2022-12-09T14:36:52.256562Z,100.0,100242.59,-1.34,22.7,12.1,180000.0,20214.0,28.0,6345795.0,-76.0
2022-12-09T14:40:16.739577Z,100.0,100247.03,-1.33,28.53,14.47,180000.0,20167.0,28.0,6346519.0,-76.0
2022-12-09T14:43:32.991262Z,100.0,100248.16,-1.27,28.1,14.53,180000.0,20222.0,28.0,6320901.0,-76.0
2022-12-09T14:46:35.700962Z,100.0,100254.94,-1.32,25.47,13.3,180000.0,20206.0,28.0,6325048.0,-75.0
2022-12-09T14:49:36.155866Z,100.0,100256.84,-1.28,24.77,12.53,180000.0,20526.0,28.0,6319652.0,-75.0
2022-12-09T14:52:36.619080Z,100.0,100253.03,-1.36,24.13,12.83,180000.0,20175.0,28.0,6319322.0,-76.0
2022-12-09T14:55:40.162307Z,100.0,100260.09,-1.35,23.6,13.23,180000.0,20219.0,28.0,6318954.0,-75.0
2022-12-09T14:58:46.264413Z,100.0,100269.59,-1.38,26.27,13.5,180000.0,20269.0,28.0,6336758.0,-76.0
2022-12-09T15:02:06.584869Z,100.0,100261.63,-1.4,26.4,13.8,180000.0,20714.0,28.0,6337029.0,-75.0
2022-12-09T15:05:15.730299Z,100.0,100265.91,-1.44,32.23,15.7,180000.0,20194.0,28.0,6327285.0,-76.0
2022-12-09T15:08:29.595834Z,100.0,100263.28,-1.44,27.67,14.63,180000.0,21296.0,28.0,6345458.0,-76.0
2022-12-09T15:11:34.408328Z,100.0,100263.06,-1.48,32.0,15.93,180000.0,20178.0,28.0,6341449.0,-75.0
2022-12-09T15:14:36.336000Z,100.0,100263.13,-1.47,26.8,13.87,180000.0,20256.0,28.0,6318996.0,-76.0
2022-12-09T15:17:52.114402Z,100.0,100264.97,-1.44,25.7,12.67,180000.0,20251.0,28.0,6319940.0,-75.0
2022-12-09T15:20:57.427963Z,100.0,100273.72,-1.45,24.33,13.9,180000.0,20188.0,28.0,6319266.0,-76.0
2022-12-09T15:23:59.493805Z,100.0,100267.13,-1.56,30.67,14.73,180000.0,20306.0,28.0,6338852.0,-76.0
2022-12-09T15:27:02.248628Z,100.0,100261.69,-1.61,32.7,16.2,180000.0,20209.0,28.0,6325972.0,-77.0
2022-12-09T15:30:20.513816Z,100.0,100270.47,-1.6,31.3,15.97,180000.0,20171.0,28.0,6319778.0,-76.0
2022-12-09T15:33:21.285580Z,100.0,100274.0,-1.6,32.6,14.93,180000.0,20270.0,28.0,6330922.0,-76.0
2022-12-09T15:36:25.133470Z,100.0,100275.22,-1.52,35.63,16.9,180000.0,20185.0,28.0,6345435.0,-77.0
2022-12-09T15:39:28.491387Z,100.0,100280.25,-1.56,33.9,16.77,180000.0,20187.0,28.0,6323409.0,-76.0
2022-12-09T15:42:33.112717Z,100.0,100282.13,-1.54,34.57,15.63,180000.0,20353.0,28.0,6322507.0,-76.0
2022-12-09T15:45:41.941231Z,100.0,100279.44,-1.55,27.3,15.23,180000.0,20279.0,28.0,6332315.0,-76.0
2022-12-09T15:48:48.528127Z,100.0,100275.22,-1.52,30.9,16.37,180000.0,20246.0,28.0,6333854.0,-76.0
2022-12-09T15:51:51.956653Z,100.0,100281.94,-1.58,28.8,15.83,180000.0,20281.0,28.0,6337735.0,-76.0
2022-12-09T15:54:53.228597Z,100.0,100268.03,-1.56,24.3,13.63,180000.0,20198.0,28.0,6341820.0,-76.0
2022-12-09T15:57:56.060398Z,100.0,100268.06,-1.54,25.5,14.17,180000.0,20508.0,28.0,6338342.0,-76.0
2022-12-09T16:00:56.875666Z,100.0,100269.81,-1.55,24.67,13.93,180000.0,20225.0,28.0,6319222.0,-76.0
2022-12-09T16:04:02.344607Z,100.0,100266.0,-1.63,27.13,13.63,180000.0,20178.0,28.0,6319367.0,-76.0
2022-12-09T16:07:07.649270Z,100.0,100269.47,-1.64,24.27,13.4,180000.0,20711.0,28.0,6318475.0,-76.0
2022-12-09T16:10:12.715773Z,100.0,100277.03,-1.72,23.43,12.83,180000.0,20170.0,28.0,6344288.0,-76.0
2022-12-09T16:13:16.613298Z,100.0,100276.78,-1.78,22.93,13.07,180000.0,20231.0,28.0,6335280.0,-74.0
2022-12-09T16:16:31.918909Z,100.0,100277.66,-1.77,40.17,21.33,180000.0,20221.0,27.0,6344084.0,-73.0
2022-12-09T16:19:35.319964Z,100.0,100280.81,-1.86,25.0,13.87,180000.0,20171.0,28.0,6325426.0,-73.0
2022-12-09T16:22:36.694441Z,100.0,100289.16,-1.96,24.9,12.47,180000.0,20895.0,28.0,6317234.0,-74.0
2022-12-09T16:25:47.073756Z,100.0,100281.13,-1.99,25.1,14.23,180000.0,20618.0,28.0,6318634.0,-74.0
2022-12-09T16:28:56.948509Z,100.0,100280.38,-1.97,25.13,13.47,180000.0,20178.0,28.0,6331487.0,-74.0
2022-12-09T16:32:20.432259Z,100.0,100282.06,-1.99,27.0,14.3,180000.0,20176.0,28.0,6338359.0,-73.0
2022-12-09T16:35:25.555566Z,100.0,100282.78,-2.02,24.83,12.87,180000.0,20241.0,28.0,6343086.0,-74.0
2022-12-09T16:38:25.966127Z,100.0,100277.53,-2.02,25.53,13.57,180000.0,20177.0,28.0,6340456.0,-73.0
2022-12-09T16:41:51.814620Z,100.0,100276.84,-1.97,26.87,14.0,180000.0,20269.0,28.0,6339910.0,-74.0
2022-12-09T16:44:52.282319Z,100.0,100278.0,-1.91,23.1,13.03,180000.0,20680.0,28.0,6340480.0,-74.0
2022-12-09T16:47:53.977018Z,100.0,100282.5,-1.88,25.8,14.2,180000.0,20173.0,28.0,6345130.0,-74.0
2022-12-09T16:51:10.158302Z,100.0,100281.72,-1.86,25.03,13.4,180000.0,20174.0,28.0,6341035.0,-74.0
2022-12-09T16:54:14.776746Z,100.0,100281.78,-1.84,29.03,14.77,180000.0,20167.0,28.0,6342782.0,-74.0
2022-12-09T16:57:17.103976Z,100.0,100272.25,-1.82,30.67,14.37,180000.0,20163.0,28.0,6344311.0,-74.0
2022-12-09T17:00:18.235132Z,100.0,100274.0,-1.81,30.8,16.07,180000.0,20532.0,28.0,6344705.0,-74.0
2022-12-09T17:03:30.899160Z,100.0,100272.25,-1.82,28.07,15.43,180000.0,20551.0,28.0,6343335.0,-74.0
2022-12-09T17:06:31.289068Z,100.0,100270.63,-1.78,24.83,12.67,180000.0,20277.0,28.0,6344130.0,-74.0
2022-12-09T17:09:31.615633Z,100.0,100259.34,-1.76,29.4,16.0,180000.0,20170.0,28.0,6344561.0,-74.0
2022-12-09T17:12:31.945306Z,100.0,100256.78,-1.74,33.13,16.83,180000.0,20189.0,28.0,6344584.0,-74.0
2022-12-09T17:15:32.301047Z,100.0,100265.63,-1.72,26.27,14.57,180000.0,20194.0,28.0,6343662.0,-74.0
2022-12-09T17:18:33.558400Z,100.0,100267.22,-1.76,25.53,14.17,180000.0,20171.0,28.0,6343323.0,-74.0
2022-12-09T17:21:34.946999Z,100.0,100266.13,-1.81,28.5,14.67,180000.0,20280.0,28.0,6343118.0,-74.0
2022-12-09T17:24:35.843824Z,100.0,100270.63,-1.78,23.13,13.0,180000.0,20573.0,28.0,6343044.0,-74.0
2022-12-09T17:27:36.481885Z,100.0,100272.31,-1.8,24.57,13.2,180000.0,20162.0,28.0,6344291.0,-74.0
2022-12-09T17:30:38.053133Z,100.0,100262.5,-1.85,25.53,13.77,180000.0,20176.0,28.0,6344274.0,-74.0
2022-12-09T17:33:39.523208Z,100.0,100266.72,-1.88,24.73,13.53,180000.0,20166.0,28.0,6344830.0,-74.0
2022-12-09T17:36:39.873757Z,100.0,100257.72,-1.95,27.67,15.57,180000.0,20194.0,28.0,6343678.0,-74.0
2022-12-09T17:39:40.224177Z,100.0,100271.72,-1.94,26.4,14.1,180000.0,20211.0,28.0,6344322.0,-73.0
2022-12-09T17:42:40.546825Z,100.0,100262.03,-1.95,25.03,13.63,180000.0,20241.0,28.0,6344300.0,-74.0
2022-12-09T17:45:40.877272Z,100.0,100274.34,-1.94,23.8,12.67,180000.0,20258.0,28.0,6343913.0,-74.0
2022-12-09T17:48:41.257269Z,100.0,100275.88,-1.99,20.9,12.2,180000.0,20171.0,28.0,6344315.0,-75.0
2022-12-09T17:51:41.851371Z,100.0,100276.91,-1.96,20.4,12.03,180000.0,20170.0,28.0,6346542.0,-75.0
2022-12-09T17:54:42.176210Z,100.0,100275.06,-1.98,22.97,11.9,180000.0,20182.0,28.0,6348948.0,-74.0
2022-12-09T17:57:42.518674Z,100.0,100275.0,-2.0,22.87,12.77,180000.0,20720.0,28.0,6348548.0,-74.0
2022-12-09T18:00:43.028061Z,100.0,100278.47,-2.01,25.6,12.77,180000.0,20175.0,28.0,6348504.0,-74.0
2022-12-09T18:03:43.577754Z,100.0,100279.59,-1.94,24.67,13.07,180000.0,20173.0,28.0,6347530.0,-74.0
2022-12-09T18:06:44.992156Z,100.0,100282.09,-1.97,21.37,11.63,180000.0,20197.0,28.0,6346530.0,-74.0
2022-12-09T18:09:45.345874Z,100.0,100283.91,-1.96,26.53,14.0,180000.0,20170.0,28.0,6348141.0,-75.0
2022-12-09T18:12:45.857509Z,100.0,100288.13,-2.0,23.13,12.63,180000.0,20192.0,28.0,6347238.0,-75.0
2022-12-09T18:15:46.205173Z,100.0,100282.69,-2.05,27.6,14.77,180000.0,20204.0,28.0,6345568.0,-74.0
2022-12-09T18:18:46.708220Z,100.0,100285.75,-1.94,28.5,15.33,180000.0,20166.0,28.0,6346614.0,-74.0
2022-12-09T18:21:47.074898Z,100.0,100289.84,-2.0,23.53,13.77,180000.0,20269.0,28.0,6347791.0,-74.0
2022-12-09T18:24:47.413994Z,100.0,100291.44,-2.04,24.33,12.67,180000.0,20546.0,28.0,6347506.0,-74.0
2022-12-09T18:27:47.883402Z,100.0,100294.34,-1.98,26.87,14.27,180000.0,20166.0,28.0,6346956.0,-74.0
2022-12-09T18:30:48.318892Z,100.0,100292.41,-2.02,27.8,13.4,180000.0,20170.0,28.0,6345961.0,-74.0
2022-12-09T18:33:49.161021Z,100.0,100295.75,-2.06,20.13,11.87,180000.0,20166.0,28.0,6347644.0,-74.0
2022-12-09T18:36:50.033959Z,100.0,100290.38,-2.09,24.23,13.33,180000.0,20265.0,28.0,6345303.0,-73.0
2022-12-09T18:39:50.409920Z,100.0,100290.41,-2.08,23.43,12.63,180000.0,20198.0,28.0,6347300.0,-74.0
2022-12-09T18:42:51.097916Z,100.0,100295.56,-2.11,26.2,13.8,180000.0,20205.0,28.0,6347363.0,-74.0
2022-12-09T18:45:51.431626Z,100.0,100284.28,-2.08,24.87,12.9,180000.0,20726.0,27.0,6346484.0,-74.0
2022-12-09T18:49:00.151953Z,100.0,100296.59,-2.07,25.13,13.6,180000.0,20170.0,28.0,6347193.0,-74.0
2022-12-09T18:52:02.334768Z,100.0,100300.63,-2.15,25.53,14.47,180000.0,20163.0,28.0,6347147.0,-74.0
2022-12-09T18:55:04.573971Z,100.0,100301.59,-2.13,26.17,14.3,180000.0,20182.0,28.0,6346284.0,-74.0
2022-12-09T18:58:04.903293Z,100.0,100303.5,-2.09,26.57,13.73,180000.0,20174.0,28.0,6345761.0,-74.0
2022-12-09T19:01:32.710866Z,100.0,100307.97,-2.07,32.13,15.0,180000.0,20271.0,28.0,6346728.0,-76.0
2022-12-09T19:04:33.073596Z,100.0,100306.25,-2.06,29.1,14.7,180000.0,20266.0,28.0,6340499.0,-74.0
2022-12-09T19:07:33.406560Z,100.0,100309.03,-2.03,31.77,16.03,180000.0,20844.0,28.0,6344910.0,-74.0
2022-12-09T19:10:34.762492Z,100.0,100312.66,-1.99,26.93,13.77,180000.0,20199.0,28.0,6346429.0,-74.0
2022-12-09T19:13:35.423642Z,100.0,100315.41,-1.96,26.2,14.2,180000.0,20609.0,28.0,6346515.0,-74.0
2022-12-09T19:16:36.151723Z,100.0,100318.31,-1.9,26.53,15.07,180000.0,20188.0,28.0,6344523.0,-75.0
2022-12-09T19:19:37.046783Z,100.0,100311.47,-1.87,27.87,16.0,180000.0,20222.0,28.0,6327823.0,-74.0
2022-12-09T19:22:37.672500Z,100.0,100306.25,-1.85,28.6,15.3,180000.0,20336.0,28.0,6339904.0,-74.0
2022-12-09T19:25:40.697995Z,100.0,100305.44,-1.84,26.87,14.53,180000.0,20187.0,28.0,6316585.0,-74.0
2022-12-09T19:28:47.309193Z,100.0,100304.41,-1.88,25.43,13.77,180000.0,20178.0,28.0,6296343.0,-74.0
2022-12-09T19:31:49.250159Z,100.0,100309.78,-1.85,25.27,13.07,180000.0,20273.0,28.0,6311738.0,-75.0
2022-12-09T19:34:49.692330Z,100.0,100308.69,-1.9,28.47,13.93,180000.0,20244.0,28.0,6315252.0,-75.0
2022-12-09T19:37:50.544869Z,100.0,100309.84,-1.83,26.3,13.03,180000.0,20266.0,28.0,6301516.0,-75.0
2022-12-09T19:40:50.897969Z,100.0,100311.66,-1.82,26.07,14.0,180000.0,20302.0,28.0,6295339.0,-76.0
2022-12-09T19:43:58.528921Z,100.0,100315.22,-1.8,23.83,13.4,180000.0,20177.0,28.0,6292451.0,-75.0
2022-12-09T19:46:58.974867Z,100.0,100317.97,-1.77,26.37,15.63,180000.0,20565.0,28.0,6294392.0,-75.0
2022-12-09T19:49:59.314590Z,100.0,100311.03,-1.75,29.7,16.4,180000.0,20184.0,28.0,6293495.0,-75.0
2022-12-09T19:52:59.663992Z,100.0,100315.41,-1.75,29.97,15.73,180000.0,20657.0,28.0,6291773.0,-75.0
2022-12-09T19:56:06.037166Z,100.0,100323.38,-1.74,34.13,17.5,180000.0,20265.0,28.0,6293462.0,-75.0
2022-12-09T19:59:07.038952Z,100.0,100319.06,-1.72,29.07,15.27,180000.0,20629.0,28.0,6294965.0,-75.0
2022-12-09T20:02:10.892592Z,100.0,100325.22,-1.71,28.27,14.4,180000.0,20766.0,28.0,6294087.0,-75.0
2022-12-09T20:05:11.226153Z,100.0,100319.0,-1.73,33.03,16.6,180000.0,20191.0,28.0,6293625.0,-74.0
2022-12-09T20:08:11.566645Z,100.0,100321.78,-1.7,30.93,15.3,180000.0,20209.0,28.0,6289779.0,-74.0
2022-12-09T20:11:23.902396Z,100.0,100320.81,-1.72,32.07,14.93,180000.0,20214.0,28.0,6293668.0,-74.0
2022-12-09T20:14:24.229000Z,100.0,100322.53,-1.73,30.37,14.53,180000.0,20183.0,28.0,6302737.0,-74.0
2022-12-09T20:17:24.564979Z,100.0,100326.19,-1.69,33.17,16.13,180000.0,20175.0,28.0,6291770.0,-74.0
2022-12-09T20:20:24.901802Z,100.0,100321.06,-1.66,31.5,15.6,180000.0,20176.0,28.0,6291806.0,-74.0
2022-12-09T20:23:25.298981Z,100.0,100316.81,-1.63,32.73,15.3,180000.0,20256.0,28.0,6302540.0,-75.0
2022-12-09T20:26:31.193808Z,100.0,100314.19,-1.63,28.0,13.8,180000.0,20700.0,28.0,6316108.0,-74.0
2022-12-09T20:29:31.536654Z,100.0,100324.66,-1.64,32.8,15.2,180000.0,20225.0,28.0,6317782.0,-74.0
2022-12-09T20:32:32.174529Z,100.0,100316.0,-1.62,28.13,13.87,180000.0,20211.0,28.0,6294802.0,-75.0
2022-12-09T20:35:35.804535Z,100.0,100317.03,-1.58,29.27,14.33,180000.0,20201.0,28.0,6277457.0,-75.0
2022-12-09T20:38:37.099413Z,100.0,100317.72,-1.62,30.03,15.17,180000.0,20180.0,28.0,6277190.0,-75.0
2022-12-09T20:41:38.695918Z,100.0,100324.75,-1.61,33.5,15.07,180000.0,20661.0,28.0,6277039.0,-75.0
2022-12-09T20:44:39.146134Z,100.0,100328.25,-1.62,31.23,14.3,180000.0,20195.0,28.0,6294195.0,-75.0
2022-12-09T20:47:39.547979Z,100.0,100322.31,-1.56,29.63,14.23,180000.0,20256.0,28.0,6277037.0,-75.0
2022-12-09T20:50:39.874487Z,100.0,100326.69,-1.57,30.4,16.1,180000.0,20248.0,28.0,6276737.0,-75.0
2022-12-09T20:53:41.935695Z,100.0,100326.69,-1.57,32.5,16.47,180000.0,20175.0,28.0,6293652.0,-75.0
2022-12-09T20:56:42.403469Z,100.0,100324.13,-1.55,32.13,15.63,180000.0,20660.0,28.0,6292836.0,-75.0
2022-12-09T20:59:42.736991Z,100.0,100332.81,-1.56,31.67,15.93,180000.0,20171.0,28.0,6293327.0,-74.0
2022-12-09T21:02:43.124899Z,100.0,100342.44,-1.57,35.17,18.1,180000.0,20222.0,28.0,6293040.0,-75.0
2022-12-09T21:05:43.523754Z,100.0,100333.78,-1.54,32.23,16.67,180000.0,20205.0,28.0,6292369.0,-75.0
2022-12-09T21:08:44.300400Z,100.0,100331.16,-1.54,27.43,15.27,180000.0,20190.0,28.0,6274565.0,-74.0
2022-12-09T21:11:45.707521Z,100.0,100341.63,-1.56,32.17,17.27,180000.0,20270.0,28.0,6291860.0,-75.0
2022-12-09T21:14:46.157570Z,100.0,100343.41,-1.55,34.3,16.03,180000.0,20209.0,28.0,6300337.0,-75.0
2022-12-09T21:17:49.664249Z,100.0,100331.13,-1.56,37.17,16.73,180000.0,20178.0,28.0,6315534.0,-75.0
2022-12-09T21:20:50.058476Z,100.0,100325.78,-1.57,35.47,17.23,180000.0,20206.0,28.0,6317288.0,-74.0
2022-12-09T21:23:53.144976Z,100.0,100329.31,-1.57,37.67,17.6,180000.0,20539.0,28.0,6311315.0,-75.0
2022-12-09T21:26:54.956085Z,100.0,100327.53,-1.58,31.57,16.33,180000.0,20195.0,28.0,6314700.0,-75.0
2022-12-09T21:29:55.275775Z,100.0,100321.34,-1.58,34.83,17.67,180000.0,20185.0,28.0,6304829.0,-75.0
2022-12-09T21:32:55.619024Z,100.0,100320.72,-1.53,31.97,16.3,180000.0,20190.0,28.0,6322483.0,-75.0
2022-12-09T21:35:56.001743Z,100.0,100318.88,-1.55,27.87,14.77,180000.0,20204.0,28.0,6322634.0,-75.0
2022-12-09T21:38:56.753188Z,100.0,100325.0,-1.55,31.33,15.63,180000.0,20652.0,28.0,6322011.0,-75.0
2022-12-09T21:41:57.155353Z,100.0,100324.91,-1.58,29.77,16.2,180000.0,20205.0,28.0,6304881.0,-75.0
2022-12-09T21:44:57.481035Z,100.0,100327.53,-1.58,31.23,15.53,180000.0,20656.0,28.0,6322209.0,-75.0
2022-12-09T21:47:57.849152Z,100.0,100318.63,-1.62,31.7,14.6,180000.0,20178.0,28.0,6323261.0,-75.0
2022-12-09T21:50:59.709977Z,100.0,100323.03,-1.6,33.77,15.43,180000.0,20178.0,28.0,6322318.0,-75.0
2022-12-09T21:54:00.966824Z,100.0,100329.06,-1.63,32.07,15.53,180000.0,20636.0,28.0,6322348.0,-75.0
2022-12-09T21:57:01.365610Z,100.0,100333.19,-1.7,34.8,15.97,180000.0,20198.0,28.0,6320788.0,-75.0
2022-12-09T22:00:03.110625Z,100.0,100331.38,-1.71,34.97,15.53,180000.0,20570.0,28.0,6321705.0,-75.0
2022-12-09T22:03:03.549608Z,100.0,100334.06,-1.69,35.27,15.57,180000.0,20561.0,28.0,6321852.0,-75.0
2022-12-09T22:06:05.443682Z,100.0,100325.38,-1.68,33.9,15.83,180000.0,20283.0,28.0,6315475.0,-75.0
2022-12-09T22:09:06.963728Z,100.0,100329.59,-1.72,33.77,16.1,180000.0,20266.0,28.0,6294928.0,-75.0
2022-12-09T22:12:07.507190Z,100.0,100326.09,-1.71,32.07,14.97,180000.0,20181.0,28.0,6296597.0,-75.0
2022-12-09T22:15:09.851858Z,100.0,100328.72,-1.71,30.83,15.13,180000.0,20211.0,28.0,6294905.0,-74.0
2022-12-09T22:18:10.347994Z,100.0,100321.69,-1.72,30.23,14.53,180000.0,20203.0,28.0,6297422.0,-74.0
2022-12-09T22:21:14.103263Z,100.0,100322.53,-1.73,27.27,13.73,180000.0,20199.0,28.0,6296185.0,-74.0
2022-12-09T22:24:14.518477Z,100.0,100324.41,-1.7,30.43,14.07,180000.0,20236.0,28.0,6295262.0,-74.0
2022-12-09T22:27:14.840130Z,100.0,100324.16,-1.76,30.07,14.4,180000.0,20656.0,28.0,6295110.0,-73.0
2022-12-09T22:30:15.298169Z,100.0,100331.78,-1.83,29.23,14.9,180000.0,20694.0,28.0,6293958.0,-74.0